Today’s Box Score for May 08, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, May 08, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Aldridge Minerals Inc TSXV AGM 0.40 26.98 0.40 0.15 148,375 33.9
Bacanora Minerals Ltd TSXV BCN 0.66 20.00 0.76 0.13 448,144 41.8
Shore Gold Inc TSX SGF 0.24 17.07 0.45 0.12 104,396 53.9
Inspiration Mining Corp TSX ISM 0.16 14.29 0.16 0.04 216,178 13.1
Supremex Inc TSX SXP 2.69 13.98 2.73 1.18 103,166 77.9
St Augustine Gold and Copper Ltd TSX SAU 0.12 9.09 0.27 0.10 117,700 58.5
Giyani Gold Corp TSXV WDG 0.25 8.89 1.18 0.16 109,470 13.5
Critical Elements Corp TSXV CRE 0.19 8.82 0.24 0.10 338,000 22.3
CB Gold Inc TSXV CBJ 0.13 8.33 0.40 0.08 103,000 20.7
Orex Minerals Inc TSXV REX 0.25 6.52 0.42 0.19 149,712 22.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Avanti Energy Inc TSXV AVN 0.39 23.81 0.39 0.08 504,200 18.4
Terraco Gold Corp TSXV TEN 0.13 13.64 0.17 0.09 284,500 16.8
Raise Production Inc TSXV RPC 3.00 11.94 3.50 0.44 317,566 256.5
Stream Oil & Gas Ltd TSXV SKO 0.50 11.11 0.75 0.45 166,045 33.4
Taipan Resources Inc TSXV TPN 0.45 11.11 0.66 0.22 1,748,130 46.5
Petro One Energy Corp TSXV POP 0.22 10.00 0.33 0.12 248,356 13.0
CUB Energy Inc TSXV KUB 0.15 7.14 0.30 0.13 236,331 46.8
Edge Resources Inc TSXV EDE 0.15 7.14 0.23 0.07 495,540 24.6
Strad Energy Services Ltd TSX SDY 4.70 5.62 4.78 3.22 181,953 175.1
Blackbird Energy Inc TSXV BBI 0.23 4.65 0.25 0.05 1,719,423 42.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Symbility Solutions Inc TSXV SY 0.37 8.82 0.51 0.26 106,800 77.2
Pivot Technology Solutions Inc TSXV PTG 0.19 5.56 0.32 0.11 200,450 20.0
UrtheCast Corp TSX UR 1.44 5.11 2.90 1.22 339,610 92.5
BSM Technologies Inc TSXV GPS 2.57 3.63 3.45 1.42 276,928 119.3
Espial Group Inc TSX ESP 2.13 3.40 2.20 0.30 328,510 42.1
Redknee Solutions Inc TSX RKN 4.75 2.81 7.82 2.50 1,450,342 517.2
Descartes Systems Group Inc/The TSX DSG 14.21 1.50 17.02 10.35 234,752 904.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Thermal Energy International Inc TSXV TMG 0.12 21.05 0.12 0.03 419,400 18.6
Questor Technology Inc TSXV QST 3.55 6.29 3.74 0.51 2,798,791 90.2
Solutions4CO2 Inc TSXV SFC 0.24 4.35 0.40 0.08 116,796 12.2
Tree Island Steel Ltd TSX TSL 1.14 3.64 1.35 0.45 153,200 69.2
Photon Control Inc TSXV PHO 0.36 2.86 0.41 0.11 127,000 36.5
Kelso Technologies Inc TSXV KLS 7.12 1.71 7.32 0.92 228,637 310.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Immunovaccine Inc TSXV IMV 0.86 17.81 1.50 0.22 215,500 68.4
Prometic Life Sciences Inc TSX PLI 1.05 5.00 1.65 0.32 859,939 554.7
Theralase Technologies Inc TSXV TLT 0.25 4.17 0.56 0.17 192,694 16.6
Extendicare Inc/US TSX EXE 6.77 0.30 7.50 5.90 102,669 615.1
ote: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
The Westaim Corp TSXV WED 3.27 2.19 3.44 1.25 113,070 45.5
Canaccord Genuity Group Inc TSX CF 9.98 1.42 10.01 5.24 118,222 1,012.7
Sandstorm Metals & Energy Ltd TSXV SND 1.45 0.69 3.55 0.95 145,610 50.3
Partners Real Estate Investment Trust TSX PAR-U 4.53 0.67 7.85 3.94 107,969 123.4
Tricon Capital Group Inc TSX TCN 7.76 0.65 8.54 5.65 223,922 702.4
Northern Property Real Estate Investment Trust TSX NPR-U 27.85 0.25 31.89 25.18 438,926 949.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Taminco Corp NYSE TAM 20.16 1.97 23.30 15.35 146,316 1,338.8
Solitario Exploration & Royalty Corp NYSE XPL 1.04 1.96 1.67 0.76 136,677 40.8
Oxford Resource Partners LP NYSE OXF 1.15 1.77 3.42 1.03 128,698 24.1
Timberline Resources Corp NYSE TLR 0.15 1.31 0.35 0.12 286,159 11.0
Hi-Crush Partners LP NYSE HCLP 42.20 1.27 43.97 18.40 224,988 1,376.4
Comstock Mining Inc NYSE LODE 1.62 1.25 2.27 1.56 101,383 120.2
McEwen Mining Inc NYSE MUX 2.29 0.88 3.74 1.63 1,373,348 678.4
American Vanguard Corp NYSE AVD 14.93 0.81 32.34 14.46 388,000 429.2
Alpha Natural Resources Inc NYSE ANR 4.28 0.71 8.30 4.12 7,339,505 947.4
AK Steel Holding Corp NYSE AKS 6.84 0.59 8.47 2.92 5,278,736 935.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.63 8.42 5.94 0.33 377,876 69.3
Vertex Energy Inc NASDAQ VTNR 8.42 4.08 9.19 2.35 246,495 184.5
Jones Energy Inc NYSE JONE 15.77 3.61 18.32 13.05 398,385 778.5
ZaZa Energy Corp NASDAQ ZAZA 0.44 2.61 1.55 0.41 457,908 47.4
Hornbeck Offshore Services Inc NYSE HOS 39.17 2.41 59.93 37.44 1,032,294 1,420.0
Gran Tierra Energy Inc NYSE GTE 7.24 2.26 8.00 5.45 1,107,421 1,976.2
Exterran Partners LP NASDAQ EXLP 29.05 1.57 32.39 25.61 235,970 1,617.0
Gastar Exploration Inc NYSE GST 6.25 1.30 7.13 2.17 2,385,648 386.8
Enphase Energy Inc NASDAQ ENPH 7.90 1.28 10.00 4.54 402,011 336.6
Abraxas Petroleum Corp NASDAQ AXAS 5.56 1.28 5.80 2.01 4,003,900 516.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pingify International Inc OTC BB PGFY 0.67 91.43 1.74 0.20 6,049,685 33.6
Mitel Networks Corp NASDAQ MITL 10.96 13.11 11.34 3.25 1,358,452 1,084.8
Mavenir Systems Inc NYSE MVNR 13.69 11.66 18.78 8.50 181,454 329.0
eGain Corp NASDAQ EGAN 6.62 10.52 15.75 5.75 234,266 168.2
Numerex Corp NASDAQ NMRX 11.15 10.18 15.98 8.85 138,295 224.4
TeleCommunication Systems Inc NASDAQ TSYS 3.01 9.85 3.21 2.08 1,343,956 178.6
Blucora Inc NASDAQ BCOR 17.88 4.75 30.12 16.65 867,688 755.6
CyrusOne Inc NASDAQ CONE 21.00 4.69 23.91 17.41 277,662 476.5
Gigamon Inc NYSE GIMO 16.58 4.61 41.81 14.75 1,124,518 528.9
Quantum Corp NYSE QTM 1.03 4.15 1.75 0.97 3,616,286 256.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker

Last Price

 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ENGlobal Corp NASDAQ ENG 2.68 40.31 2.77 0.34 1,473,722 72.6
THT Heat Transfer Technology Inc NASDAQ THTI 1.35 18.20 2.84 0.77 458,065 27.6
Kemet Corp NYSE KEM 5.27 16.85 6.41 3.93 556,012 237.8
API Technologies Corp NASDAQ ATNY 2.61 6.97 3.86 2.20 3,603,020 144.5
Liquidmetal Technologies Inc OTC BB LQMT 0.20 6.84 0.41 0.05 3,119,772 86.9
Rofin-Sinar Technologies Inc NASDAQ RSTI 23.47 6.34 27.76 21.01 203,929 661.3
American Railcar Industries Inc NASDAQ ARII 58.08 4.22 77.50 29.86 294,610 1,240.1
Superconductor Technologies Inc NASDAQ SCON 2.41 2.99 4.78 1.42 160,223 31.6
ESCO Technologies Inc NYSE ESE 33.75 2.96 37.39 30.25 445,980 896.1
China XD Plastics Co Ltd NASDAQ CXDC 7.13 2.59 7.90 3.80 142,580 341.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Chelsea Therapeutics International Ltd NASDAQ CHTP 6.58 31.60 6.83 1.79 66,844,743 516.1
Ampio Pharmaceuticals Inc NYSE AMPE 6.50 11.88 10.86 4.31 2,681,212 337.5
NxStage Medical Inc NASDAQ NXTM 12.43 8.84 15.00 8.77 966,107 763.4
Spectranetics Corp NASDAQ SPNC 21.84 5.10 31.94 15.52 700,481 908.1
Mast Therapeutics Inc NYSE MSTX 0.57 4.59 1.10 0.40 396,084 65.1
Neuralstem Inc NYSE CUR 3.29 4.44 4.80 1.23 995,944 285.2
MELA Sciences Inc NASDAQ MELA 0.52 4.19 1.20 0.50 314,574 27.2
Lannett Co Inc NYSE LCI 35.37 4.03 46.51 10.18 1,387,698 1,239.5
AVANIR Pharmaceuticals Inc NASDAQ AVNR 4.59 3.38 6.00 2.62 16,842,526 733.6
Medizone International Inc OTC BB MZEI 0.22 3.27 0.29 0.05 403,513 74.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tower Group International Ltd NASDAQ TWGP 2.31 35.88 22.30 1.67 6,032,715 132.4
Walter Investment Management Corp NYSE WAC 29.13 17.32 45.12 24.00 2,800,552 1,096.6
1st United Bancorp Inc/Boca Raton NASDAQ FUBC 7.99 9.30 8.24 6.18 5,151,148 275.6
Higher One Holdings Inc NYSE ONE 6.21 5.61 11.93 5.72 604,202 293.2
Full Circle Capital Corp NASDAQ FULL 7.92 4.90 9.59 6.67 486,901 79.9
Essent Group Ltd NYSE ESNT 20.15 4.57 26.45 17.00 491,986 1,742.9
PennyMac Financial Services Inc NYSE PFSI 15.60 3.79 23.33 15.01 354,674 1,227.7
Harris & Harris Group Inc NASDAQ TINY 3.51 3.54 3.94 2.83 162,758 109.5
Atlas Financial Holdings Inc NASDAQ AFH 14.68 2.59 15.50 7.15 107,579 145.7
Rouse Properties Inc NYSE RSE 16.96 2.54 25.26 15.72 577,322 979.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles