Today’s Box Score for April 23, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, April 23, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Commerce Resources Corp TSXV CCE 0.18 16.67 0.26 0.06 2,906,444 29.2
Giyani Gold Corp TSXV WDG 0.23 15.00 1.26 0.16 259,600 12.6
NioCorp Developments Ltd TSXV NB 0.49 14.12 0.52 0.10 1,388,824 57.8
Bullman Minerals Inc TSXV BUL 0.26 13.04 0.75 0.20 450,000 14.1
Saturn Minerals Inc TSXV SMI 0.14 12.50 0.18 0.07 122,500 14.2
Robex Resources Inc TSXV RBX 0.22 10.00 0.25 0.13 397,200 62.4
Centerra Gold Inc TSX CG 5.77 9.90 7.20 2.82 1,505,055 1,364.0
Pershimco Resources Inc TSXV PRO 0.37 8.82 0.54 0.18 152,630 73.5
Focus Ventures Ltd TSXV FCV 0.32 8.47 0.35 0.06 150,400 17.1
Sulliden Gold Corp Ltd TSX SUE 0.82 7.89 1.17 0.60 448,570 254.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Arcan Resources Ltd TSXV ARN 0.42 16.67 0.91 0.24 407,200 41.1
Americas Petrogas Inc TSXV BOE 1.48 13.85 2.00 0.66 719,263 314.6
Canadian Spirit Resources Inc TSXV SPI 0.61 10.91 0.67 0.19 123,100 67.2
Contact Exploration Inc TSXV CEX 0.38 8.57 0.38 0.18 2,473,972 97.2
Dejour Energy Inc TSX DEJ 0.27 8.00 0.34 0.10 366,438 42.1
Blackbird Energy Inc TSXV BBI 0.14 8.00 0.14 0.05 432,511 21.3
US Oil Sands Inc TSXV USO 0.14 7.69 0.24 0.09 227,282 119.4
Africa Hydrocarbons Inc TSXV NFK 0.15 7.41 0.30 0.03 1,408,655 16.5
Sterling Resources Ltd TSXV SLG 0.63 6.78 0.81 0.54 268,999 195.1
High Arctic Energy Services Inc TSX HWO 5.45 6.65 5.53 2.00 131,921 272.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.50 9.89 0.88 0.26 838,630 26.6
AgJunction Inc TSX AJX 1.00 7.53 1.20 0.75 316,087 72.2
UrtheCast Corp TSX UR 1.82 5.20 2.90 1.22 186,489 116.9
Descartes Systems Group Inc/The TSX DSG 15.93 2.64 17.02 9.80 491,219 1,014.1
Vecima Networks Inc TSX VCM 5.85 2.63 6.50 3.56 123,361 130.6
Wi-Lan Inc TSX WIN 3.34 2.14 4.98 2.96 477,891 400.5
Norsat International Inc TSX NII 0.51 2.00 0.61 0.43 129,550 29.7
QHR Corp TSXV QHR 1.22 0.83 1.54 0.48 179,380 59.1
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Kelso Technologies Inc TSXV KLS 5.75 10.15 5.77 0.87 238,017 250.7
Wavefront Technology Solutions Inc TSXV WEE 0.28 7.84 0.38 0.19 150,995 22.8
Pure Technologies Ltd TSX PUR 7.10 2.60 8.25 4.34 148,567 365.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.21 0.08 274,500 13.7
Concordia Healthcare Corp TSX CXR 23.49 3.57 24.14 6.25 144,742 560.0
TSO3 Inc TSX TOS 0.49 3.16 1.10 0.40 102,544 35.8
Theratechnologies Inc TSX TH 0.43 1.18 0.56 0.19 329,648 26.2
Titan Medical Inc TSXV TMD 2.07 0.49 2.76 0.38 489,048 173.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
High North Resources Ltd TSXV HN 0.51 7.37 0.74 0.28 214,572 26.3
Canaccord Genuity Group Inc TSX CF 8.91 6.83 8.99 5.24 378,979 902.9
Sandstorm Metals & Energy Ltd TSXV SND 1.39 2.96 3.65 0.95 392,066 48.2
Urbana Corp TSX URB 1.98 1.54 2.08 1.16 113,600 112.3
Dundee Corp TSX DC/A 16.56 1.22 23.98 15.41 229,569 861.8
True North Commercial Real Estate Investment Trust TSX TNT-U 5.90 1.03 7.00 5.42 149,171 57.6
Partners Real Estate Investment Trust TSX PAR-U 4.48 0.90 7.89 4.31 110,862 116.6
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.28 0.88 11.59 9.27 127,786 263.7
Tricon Capital Group Inc TSX TCN 7.49 0.54 8.54 5.65 185,341 677.6
Pure Industrial Real Estate Trust TSX AAR-U 4.86 0.41 5.22 3.97 116,604 733.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Nevada Gold Corp NYSE ANV 3.84 7.56 12.15 3.01 7,126,681 399.5
AK Steel Holding Corp NYSE AKS 7.06 7.13 8.47 2.92 11,230,778 965.2
Walter Energy Inc NYSE WLT 7.65 4.22 20.71 7.07 3,144,300 479.1
McEwen Mining Inc NYSE MUX 2.57 4.05 3.74 1.63 3,208,020 761.3
Kraton Performance Polymers Inc NYSE KRA 28.28 3.25 28.87 18.33 201,360 926.9
Alpha Natural Resources Inc NYSE ANR 4.31 2.13 8.30 4.12 7,502,367 954.0
Silver Bull Resources Inc NYSE SVBL 0.33 1.45 0.45 0.30 109,936 52.2
Hecla Mining Co NYSE HL 3.11 1.30 4.03 2.63 4,429,015 1,066.2
Molycorp Inc NYSE MCP 5.00 1.21 8.06 4.51 5,362,354 1,202.8
Cloud Peak Energy Inc NYSE CLD 21.24 1.09 22.43 14.25 683,456 1,303.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioFuel Energy Corp NASDAQ BIOF 8.75 14.83 9.20 1.13 3,567,991 55.8
Ener-Core Inc OTC BB ENCR 0.45 11.66 2.37 0.39 137,375 32.6
Great East Energy Inc OTC BB GASE 0.23 10.00 0.74 0.08 177,950 11.7
Goodrich Petroleum Corp NYSE GDP 26.46 6.01 28.55 11.16 3,117,541 1,171.5
Renewable Energy Group Inc NASDAQ REGI 12.08 5.59 16.50 8.51 520,427 468.6
Callon Petroleum Co NYSE CPE 9.56 4.71 9.84 3.19 937,063 386.8
Propell Technologies Group Inc OTC BB PROP 0.23 4.55 1.12 0.14 111,103 47.8
Abraxas Petroleum Corp NASDAQ AXAS 5.23 4.18 5.67 2.01 3,557,306 486.0
Synergy Resources Corp NYSE SYRG 11.54 3.68 11.73 6.20 950,060 890.7
Amyris Inc NASDAQ AMRS 3.79 3.55 6.11 2.17 319,261 294.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Harmonic Inc NASDAQ HLIT 7.33 6.23 8.25 5.50 1,290,322 722.4
O2Micro International Ltd NASDAQ OIIM 3.42 4.91 4.00 2.66 135,039 95.2
Gigamon Inc NYSE GIMO 16.25 4.70 41.81 14.75 1,016,702 517.3
Move Inc NASDAQ MOVE 12.23 3.64 18.36 9.91 1,089,312 480.5
Kulicke & Soffa Industries Inc NASDAQ KLIC 13.43 3.23 13.70 10.44 1,964,979 1,026.0
VASCO Data Security International Inc NASDAQ VDSI 8.31 3.10 9.05 6.47 151,994 329.6
Mellanox Technologies Ltd NASDAQ MLNX 40.10 3.08 62.57 32.35 704,330 1,786.5
Parkervision Inc NASDAQ PRKR 4.50 2.97 7.78 2.16 438,156 433.3
Neonode Inc NASDAQ NEON 5.89 2.97 8.84 4.49 1,162,986 223.5
Hutchinson Technology Inc NASDAQ HTCH 2.89 2.85 6.69 2.64 182,859 81.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sanmina Corp NASDAQ SANM 20.90 14.46 21.55 12.00 3,957,765 1,730.1
China XD Plastics Co Ltd NASDAQ CXDC 7.59 8.43 7.78 3.80 667,888 363.4
China Housing & Land Development Inc NASDAQ CHLN 2.40 6.19 3.18 1.51 238,607 83.2
ENGlobal Corp NASDAQ ENG 2.22 5.71 2.35 0.30 464,703 60.1
STR Holdings Inc NYSE STRI 1.57 4.67 3.43 1.22 275,326 41.2
Meritor Inc NYSE MTOR 12.52 3.47 12.95 4.40 2,210,496 1,223.9
Eastern Co/The NASDAQ EML 16.41 3.14 17.99 14.58 648,898 102.1
SuperCom Ltd NASDAQ SPCB 8.45 2.92 8.85 0.92 386,009 104.2
UQM Technologies Inc NYSE UQM 2.48 2.48 3.45 0.68 220,514 100.2
Microvision Inc NASDAQ MVIS 1.67 2.45 3.49 1.03 371,523 71.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aoxing Pharmaceutical Co Inc NYSE AXN 0.51 14.35 0.72 0.19 201,144 25.4
Hemispherx Biopharma Inc NYSE HEB 0.36 12.50 0.55 0.19 2,732,505 64.6
Unilife Corp NASDAQ UNIS 3.58 12.23 5.80 1.80 1,709,429 367.5
Galena Biopharma Inc NASDAQ GALE 2.29 10.10 7.77 1.65 7,673,219 270.3
Prothena Corp PLC NASDAQ PRTA 36.95 9.51 49.24 7.90 1,577,084 809.3
Cormedix Inc NYSE CRMD 2.04 7.94 3.20 0.48 144,178 44.9
Epizyme Inc NASDAQ EPZM 23.35 7.80 45.72 15.00 355,665 764.7
MacroGenics Inc NASDAQ MGNX 20.65 7.50 41.00 18.35 678,091 567.3
Natus Medical Inc NASDAQ BABY 26.08 6.93 27.71 11.73 688,285 837.3
Enzon Pharmaceuticals Inc NASDAQ ENZN 1.04 5.65 1.50 0.78 390,690 45.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Medallion Financial Corp NASDAQ TAXI 14.23 8.13 17.85 12.73 712,928 356.9
First Commonwealth Financial Corp NYSE FCF 9.05 3.55 9.44 6.78 622,758 852.6
Greenhill & Co Inc NYSE GHL 52.29 2.49 60.98 43.21 634,725 1,478.1
Employers Holdings Inc NYSE EIG 19.98 2.41 32.90 18.91 186,103 626.5
First Financial Bankshares Inc NASDAQ FFIN 61.50 1.84 67.52 47.33 213,913 1,969.1
Aviv REIT Inc NYSE AVIV 26.15 1.75 31.10 21.31 423,948 1,232.6
Imperial Holdings Inc NYSE IFT 6.80 1.64 7.58 3.98 207,237 145.3
Platinum Underwriters Holdings Ltd NYSE PTP 63.49 1.57 63.61 54.77 210,890 1,741.9
Select Income REIT NYSE SIR 30.68 1.52 31.04 23.79 262,148 1,529.9
QTS Realty Trust Inc NYSE QTS 26.46 1.50 26.77 19.06 134,214 766.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles