Today’s Box Score for April 21, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, April 21, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Flinders Resources Ltd TSXV FDR 0.76 22.58 0.82 0.32 888,868 35.1
CB Gold Inc TSXV CBJ 0.13 18.18 0.43 0.08 3,693,500 20.7
MBAC Fertilizer Corp TSX MBC 0.56 16.67 2.48 0.45 357,497 85.1
Freegold Ventures Ltd TSX FVL 0.24 14.29 0.54 0.17 107,100 18.1
Graphite One Resources Inc TSXV GPH 0.19 11.76 0.27 0.08 303,408 23.5
Titanium Corp Inc TSXV TIC 1.92 11.63 1.92 0.38 491,435 123.7
NioCorp Developments Ltd TSXV NB 0.41 10.81 0.42 0.10 437,131 48.9
Newport Exploration Ltd TSXV NWX 0.53 10.42 0.54 0.04 881,640 42.6
Amex Exploration Inc TSXV AMX 0.17 10.00 0.22 0.07 103,000 10.5
Western Lithium USA Corp TSX WLC 0.69 9.52 0.95 0.12 175,825 70.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Altima Resources Ltd TSXV ARH 0.11 37.50 0.16 0.04 348,500 34.7
Arcan Resources Ltd TSXV ARN 0.36 20.34 0.91 0.24 401,960 34.7
Edge Resources Inc TSXV EDE 0.15 16.00 0.23 0.07 193,110 23.8
Petromanas Energy Inc TSXV PMI 0.28 14.58 0.28 0.08 4,421,356 190.8
Suroco Energy Inc TSXV SRN 0.38 13.64 0.50 0.22 315,125 50.4
Eco Atlantic Oil & Gas Inc TSXV EOG 0.26 13.04 0.54 0.20 113,500 17.9
Yangarra Resources Ltd TSXV YGR 1.20 9.09 1.25 0.28 2,648,833 177.5
Ballard Power Systems Inc TSX BLD 4.43 7.00 9.32 0.87 1,619,304 484.5
Anderson Energy Ltd TSX AXL 0.23 6.98 0.28 0.11 250,300 39.7
DualEx Energy International Inc TSXV DXE 0.23 6.98 0.36 0.08 140,625 25.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.54 12.50 0.88 0.26 1,242,191 28.7
Cortex Business Solutions Inc TSXV CBX 0.13 8.70 0.25 0.08 113,100 45.2
ViXS Systems Inc TSX VXS 1.65 6.45 4.19 1.40 816,100 83.3
Sierra Wireless Inc TSX SW 24.94 5.10 28.31 10.31 134,698 782.1
Sphere 3D Corp TSXV ANY 8.47 4.57 8.85 0.41 102,025 194.9
Sandvine Corp TSX SVC 3.71 3.63 3.81 1.60 981,758 555.5
Intrinsyc Software International Inc TSX ICS 0.16 3.33 0.18 0.05 935,800 25.4
Guestlogix Inc TSX GXI 1.29 0.78 1.60 0.77 472,200 118.0
Wi-Lan Inc TSX WIN 3.24 0.31 4.98 2.96 223,634 388.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.60 11.11 0.80 0.14 780,707 97.7
DIRTT Environmental Solutions TSX DRT 3.63 5.83 3.65 2.30 148,483 250.0
RDX Technologies Corp TSXV RDX 0.43 3.61 0.64 0.13 207,192 74.6
Ainsworth Lumber Co Ltd TSX ANS 3.70 0.54 4.22 2.70 774,268 891.4
Aecon Group Inc TSX ARE 18.32 0.22 18.48 10.32 144,375 1,030.8
Badger Daylighting Ltd TSX BAD 39.40 0.20 43.65 13.64 345,563 1,459.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 16.17 13.24 34.66 4.58 114,940 352.7
Stem Cell Therapeutics Corp TSXV SSS 0.38 10.29 0.74 0.14 236,350 75.8
CRH Medical Corp TSX CRH 0.87 8.75 0.92 0.34 154,600 42.5
Cipher Pharmaceuticals Inc TSX DND 8.18 7.21 9.59 3.56 147,014 204.3
Cynapsus Therapeutics Inc TSXV CTH 0.59 5.36 1.51 0.27 234,497 23.7
Patient Home Monitoring Corp TSXV PHM 0.25 4.17 0.38 0.06 1,841,375 26.6
Led Medical Diagnostics Inc TSXV LMD 0.54 3.85 0.59 0.18 1,110,733 39.8
Sernova Corp TSXV SVA 0.33 3.13 0.34 0.09 400,145 42.8
ICO Therapeutics Inc TSXV ICO 0.40 2.56 0.59 0.26 270,895 31.6
Centric Health Corp TSX CHH 0.26 1.96 0.63 0.25 161,865 39.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 0.70 12.90 0.71 0.16 227,600 40.0
Retrocom Real Estate Investment Trust TSX RMM-U 4.83 1.05 5.65 4.44 109,993 301.3
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.19 0.59 11.59 9.27 321,934 261.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranerz Energy Corp NYSE URZ 1.74 8.07 1.97 0.80 431,288 149.6
Uranium Energy Corp NYSE UEC 1.12 7.69 2.65 1.00 1,929,951 100.6
General Moly Inc NYSE GMO 1.19 7.21 2.26 0.82 769,090 109.3
McEwen Mining Inc NYSE MUX 2.37 4.87 3.74 1.63 2,389,729 702.1
Shiloh Industries Inc NASDAQ SHLO 20.04 3.94 25.34 9.42 132,612 343.4
Cloud Peak Energy Inc NYSE CLD 21.50 3.61 22.43 14.25 682,879 1,319.2
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.93 3.32 2.25 0.89 106,216 55.4
Gulf Resources Inc NASDAQ GURE 2.15 1.90 3.20 1.00 104,727 82.9
Hi-Crush Partners LP NYSE HCLP 40.11 1.83 43.97 17.44 267,323 1,308.2
Ring Energy Inc NYSE REI 18.85 1.29 19.14 6.50 115,088 444.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Forbes Energy Services Ltd NASDAQ FES 4.33 11.03 5.31 2.93 139,459 93.6
Magellan Petroleum Corp NASDAQ MPET 1.73 8.81 1.75 0.97 592,453 78.5
Amyris Inc NASDAQ AMRS 3.54 7.27 6.11 2.17 367,363 274.9
Abraxas Petroleum Corp NASDAQ AXAS 5.48 6.41 5.50 2.01 3,571,257 509.3
Synergy Resources Corp NYSE SYRG 11.25 5.14 11.40 6.20 1,643,006 868.3
REX American Resources Corp NYSE REX 65.51 5.00 65.83 17.46 189,260 532.0
Lightbridge Corp NASDAQ LTBR 2.37 4.41 3.79 1.32 144,036 35.7
Green Plains Renewable Energy Inc NASDAQ GPRE 30.20 4.32 32.60 10.56 779,269 1,129.7
Alon USA Energy Inc NYSE ALJ 16.31 3.62 18.88 8.55 508,861 1,115.1
JA Solar Holdings Co Ltd NASDAQ JASO 10.51 3.55 13.14 4.12 3,076,374 454.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sequans Communications SA NYSE SQNS 2.55 13.84 3.40 1.44 230,952 150.8
eOn Communications Corp NASDAQ EONC 4.63 13.48 7.49 0.71 113,228 13.4
Maxwell Technologies Inc NASDAQ MXWL 15.83 12.03 16.15 5.02 2,677,146 468.9
Vimicro International Corp NASDAQ VIMC 3.45 11.29 5.18 1.10 178,234 99.2
Alliance Fiber Optic Products Inc NASDAQ AFOP 18.68 7.85 23.94 6.98 1,529,161 344.2
Aviat Networks Inc NASDAQ AVNW 1.64 7.54 3.27 1.36 3,957,207 101.9
Trulia Inc NYSE TRLA 34.22 7.27 52.71 26.35 1,977,083 1,260.1
Oclaro Inc NASDAQ OCLR 3.42 6.88 3.44 0.88 1,312,891 364.4
Globalscape Inc NYSE GSB 2.55 6.69 3.90 1.35 223,409 51.1
Super Micro Computer Inc NASDAQ SMCI 18.93 6.35 23.54 9.20 677,750 827.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Liquidmetal Technologies Inc OTC BB LQMT 0.23 15.51 0.41 0.05 4,387,962 91.0
China XD Plastics Co Ltd NASDAQ CXDC 7.11 10.58 7.15 3.80 483,662 340.4
China Ming Yang Wind Power Group Ltd NYSE MY 2.71 7.97 4.34 1.15 1,063,889 330.2
Clean Diesel Technologies Inc NASDAQ CDTI 2.73 6.23 7.39 1.10 368,992 27.7
Intellicheck Mobilisa Inc NYSE IDN 0.70 5.78 1.79 0.25 533,306 25.8
China Recycling Energy Corp NASDAQ CREG 3.38 5.63 6.05 0.88 208,603 205.9
Control4 Corp NASDAQ CTRL 19.73 5.51 32.50 13.77 325,231 451.9
Highpower International Inc NASDAQ HPJ 4.98 5.29 7.73 0.93 558,502 74.6
Fuel Systems Solutions Inc NASDAQ FSYS 11.08 5.12 21.44 9.75 146,444 222.6
Hollysys Automation Technologies Ltd NASDAQ HOLI 23.48 4.45 23.78 10.89 729,129 1,351.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sarepta Therapeutics Inc NASDAQ SRPT 33.98 39.26 55.61 12.12 13,114,970 1,283.6
Aastrom Biosciences Inc NASDAQ ASTM 4.38 24.43 17.79 3.14 2,531,935 27.1
ANI Pharmaceuticals Inc NASDAQ ANIP 30.83 20.67 38.74 4.80 675,634 347.5
IGI Laboratories Inc NYSE IG 4.76 15.53 6.14 1.24 474,040 223.8
Synthetic Biologics Inc NYSE SYN 2.88 14.29 3.64 0.95 1,202,385 167.8
Regado Biosciences Inc NASDAQ RGDO 7.15 13.49 14.10 4.27 1,048,171 238.3
Cytokinetics Inc NASDAQ CYTK 10.80 13.45 14.28 5.99 2,587,056 389.6
TearLab Corp NASDAQ TEAR 5.25 13.39 15.18 4.59 1,007,432 176.3
Palatin Technologies Inc NYSE PTN 1.27 12.89 1.50 0.51 616,881 49.8
OXiGENE Inc NASDAQ OXGN 3.12 11.43 5.40 1.96 1,549,845 47.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Republic First Bancorp Inc NASDAQ FRBK 4.17 9.74 4.59 2.69 105,570 108.3
Fortegra Financial Corp NYSE FRF 6.87 6.02 8.70 6.17 157,653 137.6
Gain Capital Holdings Inc NYSE GCAP 10.33 3.30 14.62 4.43 194,354 410.7
Federated National Holding Co NASDAQ FNHC 20.50 3.17 20.88 7.06 188,123 230.9
World Acceptance Corp NASDAQ WRLD 80.46 2.78 107.98 71.58 132,029 879.9
Ladenburg Thalmann Financial Services Inc NYSE LTS 2.85 2.15 3.54 1.36 178,873 516.9
HCI Group Inc NYSE HCI 36.85 2.02 53.61 24.61 188,266 410.7
National Holdings Corp OTC BB NHLD 0.53 1.92 0.60 0.18 911,613 65.3
HFF Inc NYSE HF 32.96 1.82 36.06 15.82 141,895 1,227.8
Cowen Group Inc NASDAQ COWN 4.09 1.74 4.83 2.46 887,915 470.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles