Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, March 31, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Formation Metals Inc | TSX | FCO | 0.22 | 22.22 | 0.26 | 0.06 | 915,254 | 20.0 |
| Western Lithium USA Corp | TSX | WLC | 0.91 | 19.74 | 0.95 | 0.12 | 1,607,860 | 92.9 |
| Namibia Rare Earths Inc | TSX | NRE | 0.13 | 13.04 | 0.23 | 0.09 | 121,700 | 10.1 |
| Mega Uranium Ltd | TSX | MGA | 0.24 | 11.90 | 0.42 | 0.06 | 778,625 | 63.2 |
| Stornoway Diamond Corp | TSX | SWY | 1.20 | 11.11 | 1.22 | 0.49 | 824,534 | 183.2 |
| Sama Resources Inc | TSXV | SME | 0.20 | 11.11 | 0.35 | 0.14 | 402,900 | 17.3 |
| Bacanora Minerals Ltd | TSXV | BCN | 0.45 | 11.11 | 0.76 | 0.13 | 280,000 | 28.5 |
| Titanium Corp Inc | TSXV | TIC | 1.29 | 9.32 | 1.45 | 0.38 | 389,508 | 83.1 |
| Corvus Gold Inc | TSX | KOR | 1.50 | 8.70 | 2.18 | 0.51 | 144,550 | 105.6 |
| Shore Gold Inc | TSX | SGF | 0.26 | 8.33 | 0.45 | 0.12 | 326,495 | 58.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Niko Resources Ltd | TSX | NKO | 2.15 | 15.59 | 9.79 | 1.12 | 558,465 | 194.8 |
| Pinecrest Energy Inc | TSXV | PRY | 0.19 | 8.57 | 1.19 | 0.16 | 987,716 | 41.3 |
| CUB Energy Inc | TSXV | KUB | 0.19 | 8.57 | 0.31 | 0.16 | 503,000 | 59.2 |
| Condor Petroleum Inc/Canada | TSX | CPI | 0.35 | 7.69 | 0.62 | 0.25 | 142,850 | 121.1 |
| Gasfrac Energy Services Inc | TSX | GFS | 1.89 | 7.39 | 2.40 | 1.26 | 288,048 | 120.4 |
| Ballard Power Systems Inc | TSX | BLD | 4.85 | 4.98 | 9.32 | 0.79 | 1,126,526 | 530.4 |
| Forent Energy Ltd | TSXV | FEN | 0.11 | 4.76 | 0.14 | 0.06 | 131,311 | 20.8 |
| Bengal Energy Ltd | TSX | BNG | 0.48 | 4.35 | 0.79 | 0.40 | 185,970 | 30.9 |
| Tethys Petroleum Ltd | TSX | TPL | 0.54 | 3.85 | 0.95 | 0.43 | 371,500 | 161.8 |
| Delphi Energy Corp | TSX | DEE | 2.68 | 3.47 | 2.84 | 1.06 | 654,450 | 411.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pivot Technology Solutions Inc | TSXV | PTG | 0.18 | 9.38 | 0.75 | 0.11 | 233,623 | 18.0 |
| Intrinsyc Software International Inc | TSX | ICS | 0.15 | 7.14 | 0.18 | 0.05 | 654,151 | 24.6 |
| Wi-Lan Inc | TSX | WIN | 3.30 | 3.13 | 4.98 | 2.96 | 227,517 | 395.7 |
| POET Technologies Inc | TSXV | PTK | 1.36 | 2.26 | 1.49 | 0.32 | 977,694 | 197.9 |
| Redknee Solutions Inc | TSX | RKN | 5.52 | 1.85 | 7.82 | 2.50 | 377,561 | 598.8 |
| Sandvine Corp | TSX | SVC | 3.12 | 1.63 | 3.50 | 1.60 | 186,541 | 471.6 |
| COM DEV International Ltd | TSX | CDV | 3.80 | 1.06 | 4.40 | 3.32 | 145,273 | 291.0 |
| Espial Group Inc | TSX | ESP | 1.95 | 1.04 | 2.10 | 0.30 | 158,200 | 38.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Martinrea International Inc | TSX | MRE | 9.97 | 13.68 | 12.75 | 6.91 | 1,807,402 | 842.3 |
| RDX Technologies Corp | TSXV | RDX | 0.57 | 7.55 | 0.64 | 0.13 | 845,896 | 98.9 |
| Winpak Ltd | TSX | WPK | 27.80 | 5.70 | 28.19 | 16.61 | 206,564 | 1,807.0 |
| Kelso Technologies Inc | TSXV | KLS | 4.57 | 4.34 | 4.67 | 0.83 | 188,123 | 197.6 |
| Badger Daylighting Ltd | TSX | BAD | 41.55 | 3.95 | 41.75 | 12.51 | 303,436 | 1,538.8 |
| Intertape Polymer Group Inc | TSX | ITP | 12.44 | 3.75 | 15.62 | 10.63 | 102,704 | 756.1 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.98 | 3.11 | 4.23 | 2.70 | 396,053 | 958.8 |
| Aecon Group Inc | TSX | ARE | 17.21 | 2.20 | 17.24 | 10.32 | 367,774 | 968.3 |
| Avigilon Corp | TSX | AVO | 28.59 | 1.20 | 34.50 | 11.01 | 248,263 | 1,228.1 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.49 | 0.84 | 22.06 | 15.63 | 119,986 | 1,288.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aurora Spine Corp | TSXV | ASG | 4.59 | 18.30 | 6.60 | 1.00 | 136,400 | 71.6 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 23.98 | 11.48 | 34.66 | 4.35 | 118,708 | 526.3 |
| Nordion Inc | TSX | NDN | 12.74 | 10.59 | 12.84 | 6.69 | 5,788,131 | 788.7 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.91 | 8.52 | 2.15 | 0.44 | 476,192 | 149.1 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.23 | 4.55 | 0.42 | 0.18 | 161,530 | 32.4 |
| Prometic Life Sciences Inc | TSX | PLI | 1.19 | 4.39 | 1.65 | 0.27 | 1,794,389 | 625.5 |
| Theralase Technologies Inc | TSXV | TLT | 0.38 | 2.74 | 0.56 | 0.17 | 309,982 | 24.7 |
| Sernova Corp | TSXV | SVA | 0.28 | 1.85 | 0.32 | 0.09 | 201,855 | 35.7 |
| Titan Medical Inc | TSXV | TMD | 2.18 | 1.40 | 2.49 | 0.38 | 552,425 | 178.0 |
| Extendicare Inc/US | TSX | EXE | 6.91 | 1.17 | 8.79 | 5.12 | 141,489 | 626.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| LX Ventures Inc | TSXV | LXV | 0.25 | 6.38 | 0.96 | 0.14 | 508,050 | 18.5 |
| Genesis Land Development Corp | TSX | GDC | 3.78 | 5.59 | 3.85 | 3.28 | 188,656 | 169.6 |
| Carfinco Financial Group Inc | TSX | CFN | 10.23 | 5.36 | 12.97 | 8.05 | 263,843 | 270.8 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.33 | 1.14 | 16.04 | 12.48 | 228,770 | 968.6 |
| Dundee International Real Estate Investment Trust | TSX | DI-U | 9.28 | 0.98 | 11.09 | 7.97 | 192,858 | 1,011.4 |
| Dundee Corp | TSX | DC/A | 15.78 | 0.96 | 23.98 | 15.41 | 154,135 | 821.2 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.41 | 0.87 | 11.71 | 8.95 | 158,949 | 1,807.4 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.79 | 0.63 | 5.29 | 3.97 | 125,567 | 723.0 |
| Canaccord Genuity Group Inc | TSX | CF | 8.20 | 0.49 | 8.45 | 5.05 | 163,567 | 830.8 |
| Tricon Capital Group Inc | TSX | TCN | 8.01 | 0.38 | 8.54 | 5.65 | 244,950 | 724.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Resolute Forest Products Inc | NYSE | RFP | 20.09 | 6.98 | 21.70 | 12.36 | 982,294 | 1,899.4 |
| Uranerz Energy Corp | NYSE | URZ | 1.74 | 6.75 | 1.97 | 0.80 | 252,171 | 149.6 |
| Verso Paper Corp | NYSE | VRS | 2.89 | 5.86 | 5.55 | 0.52 | 229,413 | 153.7 |
| Mesabi Trust | NYSE | MSB | 21.06 | 5.78 | 24.84 | 17.07 | 104,003 | 276.3 |
| AK Steel Holding Corp | NYSE | AKS | 7.22 | 4.64 | 8.47 | 2.76 | 6,742,579 | 986.9 |
| Ferro Corp | NYSE | FOE | 13.66 | 3.64 | 14.97 | 6.19 | 761,845 | 1,186.8 |
| Wausau Paper Corp | NYSE | WPP | 12.73 | 3.50 | 14.04 | 9.57 | 194,192 | 633.3 |
| Rentech Nitrogen Partners LP | NYSE | RNF | 18.61 | 3.16 | 37.46 | 16.90 | 132,563 | 723.7 |
| Ring Energy Inc | NYSE | REI | 15.26 | 3.04 | 16.17 | 6.50 | 118,783 | 359.9 |
| American Vanguard Corp | NYSE | AVD | 21.65 | 2.80 | 32.34 | 20.85 | 189,457 | 622.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BioFuel Energy Corp | NASDAQ | BIOF | 7.30 | 132.48 | 7.80 | 1.13 | 18,088,944 | 46.5 |
| KiOR Inc | NASDAQ | KIOR | 0.57 | 39.76 | 5.94 | 0.33 | 4,570,787 | 63.1 |
| Clayton Williams Energy Inc | NYSE | CWEI | 113.01 | 15.46 | 114.46 | 37.15 | 236,870 | 1,374.8 |
| Vertex Energy Inc | NASDAQ | VTNR | 6.45 | 13.96 | 7.34 | 2.35 | 421,256 | 137.0 |
| FuelCell Energy Inc | NASDAQ | FCEL | 2.48 | 8.30 | 4.74 | 0.84 | 21,811,422 | 629.7 |
| Gastar Exploration Inc | NYSE | GST | 5.47 | 6.84 | 7.13 | 1.80 | 1,689,723 | 334.4 |
| Lightbridge Corp | NASDAQ | LTBR | 2.69 | 5.49 | 3.79 | 1.32 | 140,954 | 40.5 |
| Syntroleum Corp | NASDAQ | SYNM | 3.93 | 5.36 | 7.75 | 2.39 | 134,577 | 39.1 |
| Ocean Power Technologies Inc | NASDAQ | OPTT | 3.73 | 4.78 | 7.01 | 1.46 | 484,177 | 51.3 |
| Rex Energy Corp | NASDAQ | REXX | 18.71 | 4.76 | 25.17 | 14.41 | 973,146 | 1,013.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vimicro International Corp | NASDAQ | VIMC | 4.97 | 21.81 | 5.18 | 1.10 | 1,421,078 | 142.9 |
| Wireless Telecom Group Inc | NYSE | WTT | 2.78 | 10.76 | 3.79 | 1.37 | 160,416 | 66.8 |
| ChyronHego Corp | NASDAQ | CHYR | 2.77 | 9.49 | 3.12 | 1.01 | 207,027 | 86.5 |
| Wix.com Ltd | NASDAQ | WIX | 22.97 | 9.28 | 32.69 | 16.19 | 321,443 | 861.2 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 22.09 | 8.18 | 40.31 | 7.79 | 278,130 | 695.0 |
| 21Vianet Group Inc | NASDAQ | VNET | 28.70 | 7.17 | 32.19 | 8.52 | 2,272,081 | 1,904.9 |
| Integrated Silicon Solution Inc | NASDAQ | ISSI | 15.55 | 6.65 | 15.60 | 8.31 | 480,117 | 463.7 |
| Overland Storage Inc | NASDAQ | OVRL | 0.80 | 6.52 | 1.34 | 0.75 | 105,075 | 69.7 |
| Ultratech Inc | NASDAQ | UTEK | 29.19 | 6.49 | 39.56 | 23.10 | 453,648 | 817.6 |
| QIWI plc | NASDAQ | QIWI | 34.65 | 6.26 | 59.24 | 14.29 | 303,895 | 1,805.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MagneGas Corp | NASDAQ | MNGA | 1.62 | 20.00 | 2.45 | 0.40 | 11,404,905 | 46.1 |
| Dynasil Corp of America | NASDAQ | DYSL | 1.75 | 18.24 | 2.24 | 0.40 | 318,483 | 27.1 |
| Cleantech Solutions International Inc | NASDAQ | CLNT | 6.41 | 18.05 | 10.85 | 2.93 | 1,344,072 | 22.5 |
| Builders FirstSource Inc | NASDAQ | BLDR | 9.10 | 13.18 | 9.16 | 5.00 | 2,066,435 | 891.3 |
| Identive Group Inc | NASDAQ | INVE | 1.13 | 10.78 | 1.50 | 0.49 | 2,899,665 | 87.2 |
| Intevac Inc | NASDAQ | IVAC | 9.70 | 9.85 | 9.79 | 4.25 | 299,493 | 232.0 |
| Highpower International Inc | NASDAQ | HPJ | 5.31 | 9.48 | 6.40 | 0.92 | 534,843 | 74.2 |
| Accuride Corp | NYSE | ACW | 4.43 | 9.11 | 6.88 | 3.10 | 454,298 | 210.6 |
| Advanced Emissions Solutions Inc | NASDAQ | ADES | 24.54 | 8.92 | 29.17 | 11.67 | 472,096 | 533.2 |
| Supreme Industries Inc | NYSE | STS | 7.71 | 8.90 | 7.71 | 4.05 | 262,969 | 125.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Harvard Apparatus Regenerative Technology Inc | NASDAQ | HART | 9.07 | 24.42 | 11.89 | 2.00 | 776,283 | 70.8 |
| Cytosorbents Corp | OTC BB | CTSO | 0.23 | 17.95 | 0.35 | 0.08 | 2,038,093 | 68.7 |
| OncoMed Pharmaceuticals Inc | NASDAQ | OMED | 33.65 | 15.87 | 42.34 | 12.07 | 299,751 | 992.0 |
| Novabay Pharmaceuticals Inc | NYSE | NBY | 1.17 | 13.59 | 2.03 | 0.76 | 206,795 | 58.8 |
| Galena Biopharma Inc | NASDAQ | GALE | 2.50 | 12.61 | 7.77 | 1.65 | 6,157,602 | 294.7 |
| Oramed Pharmaceuticals Inc | NASDAQ | ORMP | 11.80 | 11.74 | 31.73 | 5.00 | 291,779 | 115.0 |
| Xencor Inc | NASDAQ | XNCR | 11.73 | 11.18 | 14.41 | 5.75 | 1,861,889 | 367.9 |
| Insmed Inc | NASDAQ | INSM | 19.04 | 11.15 | 22.29 | 6.56 | 2,061,978 | 747.6 |
| Synergy Pharmaceuticals Inc | NASDAQ | SGYP | 5.31 | 11.09 | 7.34 | 3.78 | 1,586,253 | 496.8 |
| Regulus Therapeutics Inc | NASDAQ | RGLS | 9.02 | 10.81 | 12.89 | 5.83 | 175,338 | 389.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Higher One Holdings Inc | NYSE | ONE | 7.23 | 10.38 | 11.93 | 6.44 | 519,843 | 341.3 |
| Peapack Gladstone Financial Corp | NASDAQ | PGC | 22.00 | 9.02 | 22.78 | 13.87 | 280,443 | 264.7 |
| Meadowbrook Insurance Group Inc | NYSE | MIG | 5.83 | 6.58 | 8.90 | 5.24 | 247,520 | 290.8 |
| Fidelity & Guaranty Life | NYSE | FGL | 23.60 | 5.64 | 24.31 | 18.12 | 964,741 | 1,379.2 |
| FBR & Co | NASDAQ | FBRC | 25.83 | 5.56 | 33.45 | 16.64 | 107,218 | 270.5 |
| CatchMark Timber Trust Inc | NYSE | CTT | 14.05 | 5.48 | 14.40 | 12.05 | 1,150,339 | 350.9 |
| Federated National Holding Co | NASDAQ | FNHC | 18.32 | 4.99 | 18.40 | 7.00 | 194,160 | 206.4 |
| PennyMac Financial Services Inc | NYSE | PFSI | 16.64 | 4.59 | 23.33 | 15.75 | 606,939 | 1,309.6 |
| KCG Holdings Inc | NYSE | KCG | 11.93 | 4.56 | 13.29 | 8.11 | 509,814 | 1,499.7 |
| Ellie Mae Inc | NYSE | ELLI | 28.84 | 4.30 | 33.24 | 21.00 | 565,717 | 805.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
