Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
---|---|---|---|---|---|
ME | Moneta Porcupine Mines Inc | TSX | 31.0 | 0.16 | 100.0% |
WLC | Western Lithium USA Corp | TSX | 76.6 | 0.75 | 94.8% |
CGP | Cornerstone Capital Resources Inc | TSXV | 31.9 | 0.20 | 60.0% |
MGA | Mega Uranium Ltd | TSX | 64.5 | 0.24 | 45.5% |
LAM | Laramide Resources Ltd | TSX | 63.4 | 0.81 | 44.6% |
GCM | Gran Colombia Gold Corp | TSX | 33.0 | 2.16 | -21.2% |
WPX | Western Potash Corp | TSX | 93.9 | 0.42 | -20.2% |
PAN | Pangolin Diamonds Corp | TSXV | 12.5 | 0.19 | -17.4% |
MTX | Metalex Ventures Ltd | TSXV | 11.1 | 0.12 | -17.2% |
SMI | Saturn Minerals Inc | TSXV | 13.2 | 0.15 | -16.7% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
---|---|---|---|---|---|
BLD | Ballard Power Systems Inc | TSX | 447.3 | 4.09 | 51.5% |
PMI | Petromanas Energy Inc | TSXV | 142.2 | 0.21 | 46.4% |
AVN | Avanti Energy Inc | TSXV | 10.5 | 0.29 | 38.1% |
DXE | DualEx Energy International Inc | TSXV | 28.1 | 0.26 | 26.8% |
TAB | Touchstone Exploration Inc | TSXV | 29.9 | 0.22 | 26.5% |
MGX | MGM Energy Corp | TSX | 58.3 | 0.15 | -21.1% |
AET-U | Argent Energy Trust | TSX | 368.1 | 6.04 | -17.8% |
TEN | Terraco Gold Corp | TSXV | 17.5 | 0.13 | -16.1% |
TPN | Taipan Resources Inc | TSXV | 40.1 | 0.47 | -16.1% |
NKO | Niko Resources Ltd | TSX | 239.6 | 2.67 | -12.5% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
---|---|---|---|---|---|
ESP | Espial Group Inc | TSX | 29.7 | 1.50 | 66.7% |
CBX | Cortex Business Solutions Inc | TSXV | 37.9 | 0.15 | 52.6% |
GXI | Guestlogix Inc | TSX | 134.6 | 1.50 | 14.5% |
ANY | Sphere 3D Corp | TSXV | 174.1 | 8.05 | 12.6% |
EKG | Cardiocomm Solutions Inc | TSXV | 11.6 | 0.11 | 10.0% |
PTG | Pivot Technology Solutions Inc | TSXV | 14.4 | 0.14 | -15.2% |
SEB | Smart Employee Benefits Inc | TSXV | 36.3 | 0.58 | -9.4% |
ONE | 01 Communique Laboratory Inc | TSX | 33.3 | 0.51 | -5.6% |
GPS | BSM Technologies Inc | TSXV | 113.4 | 2.47 | -5.0% |
RKN | Redknee Solutions Inc | TSX | 552.9 | 5.78 | -3.3% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
---|---|---|---|---|---|
EFL | Electrovaya Inc | TSX | 67.4 | 0.95 | 35.7% |
RDX | RDX Technologies Corp | TSXV | 62.5 | 0.36 | 28.6% |
TSL | Tree Island Steel Ltd | TSX | 60.6 | 1.17 | 17.0% |
NAL | Newalta Corp | TSX | 1,054.2 | 19.01 | 9.8% |
BEV/H | BENEV Capital Inc | TSXV | 67.9 | 1.75 | 6.1% |
NBD | Norbord Inc | TSX | 1,645.6 | 30.81 | -4.2% |
WPT | Westport Innovations Inc | TSX | 1,121.7 | 17.88 | -3.8% |
CHE-U | Chemtrade Logistics Income Fund | TSX | 1,255.3 | 20.94 | -2.6% |
ITP | Intertape Polymer Group Inc | TSX | 778.5 | 12.81 | -2.0% |
DRT | DIRTT Environmental Solutions | TSX | 223.8 | 3.25 | -1.8% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
---|---|---|---|---|---|
BTI | biOasis Technologies Inc | TSXV | 48.1 | 1.15 | 53.3% |
APC | Advanced Proteome Therapeutics Corp | TSXV | 31.8 | 0.32 | 43.2% |
BLU | BELLUS Health Inc | TSX | 28.5 | 0.60 | 31.9% |
ICO | ICO Therapeutics Inc | TSXV | 42.5 | 0.54 | 30.1% |
VPT | VentriPoint Diagnostics Ltd | TSXV | 16.1 | 0.11 | 29.4% |
SDI | Spectral Diagnostics Inc | TSX | 46.4 | 0.35 | -16.9% |
NTB | Neptune Technologies & Bioressources Inc | TSX | 177.5 | 2.90 | -16.4% |
COT | Critical Outcome Technologies Inc | TSXV | 21.5 | 0.23 | -11.5% |
BNC | Bioniche Life Sciences Inc | TSX | 42.3 | 0.30 | -10.4% |
CTH | Cynapsus Therapeutics Inc | TSXV | 50.5 | 1.28 | -5.2% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
---|---|---|---|---|---|
AAF | Arris Holdings Inc | CNSX | 14.6 | 0.14 | 50.0% |
TX | Tuckamore Capital Management Inc | TSX | 27.2 | 0.38 | 5.6% |
INP | Input Capital Corp | TSXV | 159.1 | 2.60 | 4.8% |
DIR-U | Dundee Industrial Real Estate Investment Trust | TSX | 523.3 | 9.52 | 4.2% |
EQB | Equitable Group Inc | TSX | 799.2 | 52.00 | 4.0% |
LXV | LX Ventures Inc | TSXV | 25.6 | 0.35 | -10.4% |
DCI | DirectCash Payments Inc | TSX | 283.0 | 16.09 | -5.5% |
CUU | Copper Fox Metals Inc | TSXV | 129.5 | 0.32 | -3.0% |
HN | High North Resources Ltd | TSXV | 34.6 | 0.68 | -2.9% |
CSH-U | Chartwell Retirement Residences | TSX | 1,793.5 | 10.33 | -2.5% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
---|---|---|---|---|---|
URRE | Uranium Resources Inc | NASDAQ | 76.3 | 3.21 | 23.5% |
ARTH | Arch Therapeutics Inc | OTC BB | 31.5 | 0.44 | 22.9% |
MGN | Mines Management Inc | NYSE | 39.4 | 1.36 | 15.3% |
URZ | Uranerz Energy Corp | NYSE | 145.9 | 1.70 | 13.3% |
UEC | Uranium Energy Corp | NYSE | 163.2 | 1.82 | 9.6% |
FSI | Flexible Solutions International Inc | NYSE | 11.0 | 0.83 | -24.9% |
JRCC | James River Coal Co | NASDAQ | 26.7 | 0.74 | -11.4% |
GMO | General Moly Inc | NYSE | 109.0 | 1.19 | -9.2% |
GSI | General Steel Holdings Inc | NYSE | 55.9 | 1.01 | -9.0% |
LQMT | Liquidmetal Technologies Inc | OTC BB | 109.7 | 0.29 | -7.7% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
---|---|---|---|---|---|
BIOF | BioFuel Energy Corp | NASDAQ | 18.5 | 2.91 | 53.2% |
PEIX | Pacific Ethanol Inc | NASDAQ | 212.4 | 13.67 | 51.0% |
AMRS | Amyris Inc | NASDAQ | 348.6 | 4.57 | 30.6% |
PLUG | Plug Power Inc | NASDAQ | 525.1 | 4.67 | 28.7% |
KIOR | KiOR Inc | NASDAQ | 154.1 | 1.40 | 22.8% |
FST | Forest Oil Corp | NYSE | 239.3 | 2.01 | -34.7% |
SFY | Swift Energy Co | NYSE | 434.0 | 10.00 | -17.4% |
GASE | Great East Energy Inc | OTC BB | 29.0 | 0.57 | -12.3% |
JONE | Jones Energy Inc | NYSE | 771.0 | 15.62 | -11.8% |
NOG | Northern Oil and Gas Inc | NYSE | 860.3 | 13.92 | -11.7% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
---|---|---|---|---|---|
LTRX | Lantronix Inc | NASDAQ | 37.5 | 2.56 | 18.5% |
GTAT | GT Advanced Technologies Inc | NASDAQ | 1,923.1 | 14.33 | 18.3% |
RSYS | Radisys Corp | NASDAQ | 120.8 | 4.15 | 17.2% |
MXWL | Maxwell Technologies Inc | NASDAQ | 302.4 | 10.22 | 16.7% |
CNTF | China Techfaith Wireless Communication Technology Ltd | NASDAQ | 134.5 | 2.54 | 16.0% |
IMI | Intermolecular Inc | NASDAQ | 122.2 | 2.65 | -31.9% |
ADAT | Authentidate Holding Corp | NASDAQ | 40.3 | 1.05 | -14.6% |
RP | RealPage Inc | NASDAQ | 1,374.8 | 17.70 | -14.5% |
PRO | PROS Holdings Inc | NYSE | 968.9 | 34.45 | -12.6% |
SEAC | Seachange International Inc | NASDAQ | 346.5 | 10.55 | -12.6% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
---|---|---|---|---|---|
HPJ | Highpower International Inc | NASDAQ | 72.4 | 5.18 | 73.8% |
CBAK | China BAK Battery Inc | NASDAQ | 46.8 | 3.71 | 73.4% |
MY | China Ming Yang Wind Power Group Ltd | NYSE | 493.5 | 4.05 | 52.8% |
ARTX | Arotech Corp | NASDAQ | 68.3 | 3.41 | 29.2% |
DYSL | Dynasil Corp of America | NASDAQ | 23.1 | 1.49 | 22.2% |
MVIS | Microvision Inc | NASDAQ | 65.1 | 2.03 | -28.3% |
STV | China Digital TV Holding Co Ltd | NYSE | 176.3 | 2.99 | -19.0% |
CHGS | China GengSheng Minerals Inc | NYSE | 12.9 | 0.48 | -15.8% |
CCCL | China Ceramics Co Ltd | NASDAQ | 37.4 | 1.83 | -15.7% |
RTI | RTI International Metals Inc | NYSE | 830.2 | 27.17 | -10.3% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
---|---|---|---|---|---|
ELTP | Elite Pharmaceuticals Inc | OTC BB | 384.8 | 0.73 | 78.0% |
DMPI | DelMar Pharmaceuticals Inc | OTC BB | 34.6 | 1.44 | 44.0% |
TRXC | TransEnterix Inc | OTC BB | 580.9 | 2.38 | 35.2% |
MZEI | Medizone International Inc | OTC BB | 42.0 | 0.13 | 31.2% |
CRMD | Cormedix Inc | NYSE | 52.0 | 2.79 | 30.4% |
ELGX | Endologix Inc | NASDAQ | 857.7 | 13.50 | -23.4% |
AMPE | Ampio Pharmaceuticals Inc | NYSE | 360.6 | 7.12 | -20.7% |
AEGR | Aegerion Pharmaceuticals Inc | NASDAQ | 1,601.5 | 54.76 | -17.8% |
FPRX | Five Prime Therapeutics Inc | NASDAQ | 282.9 | 13.96 | -17.3% |
MNTA | Momenta Pharmaceuticals Inc | NASDAQ | 776.6 | 14.80 | -16.4% |
Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
---|---|---|---|---|---|
AMBC | Ambac Financial Group Inc | NASDAQ | 1,555.3 | 34.56 | 31.5% |
CCCR | China Commercial Credit Inc | NASDAQ | 88.0 | 8.40 | 25.7% |
FNHC | Federated National Holding Co | NASDAQ | 176.4 | 15.88 | 22.8% |
RBPAA | Royal Bancshares of Pennsylvania Inc | NASDAQ | 30.6 | 2.46 | 17.1% |
UVE | Universal Insurance Holdings Inc | NYSE | 469.1 | 13.36 | 15.8% |
UIHC | United Insurance Holdings Corp | NASDAQ | 263.9 | 13.06 | -10.8% |
CCG | Campus Crest Communities Inc | NYSE | 534.1 | 8.28 | -10.6% |
EJ | E-House China Holdings Ltd | NYSE | 1,689.5 | 12.52 | -10.2% |
XIN | Xinyuan Real Estate Co Ltd | NYSE | 447.0 | 4.56 | -8.8% |
WAC | Walter Investment Management Corp | NYSE | 955.3 | 25.55 | -6.6% |