Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, February 25, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Moneta Porcupine Mines Inc | TSX | ME | 0.13 | 30.00 | 0.26 | 0.05 | 2,088,612 | 25.2 |
| Laramide Resources Ltd | TSX | LAM | 0.76 | 26.67 | 0.94 | 0.32 | 708,708 | 59.5 |
| Purepoint Uranium Group Inc | TSXV | PTU | 0.13 | 23.81 | 0.13 | 0.05 | 802,674 | 15.8 |
| Mega Uranium Ltd | TSX | MGA | 0.21 | 23.53 | 0.22 | 0.06 | 1,761,681 | 56.5 |
| Ur-Energy Inc | TSX | URE | 1.95 | 18.18 | 1.96 | 0.75 | 1,158,974 | 248.7 |
| Western Lithium USA Corp | TSX | WLC | 0.53 | 17.78 | 0.58 | 0.12 | 1,559,411 | 54.1 |
| Lomiko Metals Inc | TSXV | LMR | 0.14 | 16.67 | 0.19 | 0.05 | 2,735,156 | 11.7 |
| U308 Corp | TSX | UWE | 0.15 | 16.00 | 0.24 | 0.08 | 1,918,561 | 24.5 |
| Lithium Americas Corp | TSX | LAC | 0.31 | 14.81 | 0.76 | 0.18 | 117,300 | 47.9 |
| Xinergy Ltd | TSX | XRG | 0.39 | 14.71 | 0.92 | 0.13 | 128,000 | 18.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Touchstone Exploration Inc | TSXV | TAB | 0.19 | 15.63 | 0.28 | 0.15 | 357,924 | 25.7 |
| Cordy Oilfield Services Inc | TSXV | CKK | 0.16 | 10.71 | 0.23 | 0.12 | 124,000 | 13.9 |
| Alter Nrg Corp | TSX | NRG | 1.16 | 5.45 | 1.24 | 0.32 | 692,419 | 121.4 |
| Gasfrac Energy Services Inc | TSX | GFS | 1.73 | 4.85 | 2.40 | 1.26 | 123,315 | 110.2 |
| Ballard Power Systems Inc | TSX | BLD | 3.26 | 4.82 | 3.44 | 0.70 | 1,108,183 | 356.5 |
| BNK Petroleum Inc | TSX | BKX | 1.85 | 4.52 | 1.98 | 0.55 | 1,037,928 | 267.8 |
| Contact Exploration Inc | TSXV | CEX | 0.38 | 4.17 | 0.38 | 0.18 | 232,500 | 95.8 |
| Alberta Oilsands Inc | TSXV | AOS | 0.15 | 3.57 | 0.18 | 0.03 | 1,405,135 | 30.7 |
| Enterprise Group Inc | TSX | E | 1.01 | 3.06 | 1.07 | 0.35 | 358,528 | 111.2 |
| Santonia Energy Inc | TSX | STE | 1.29 | 2.38 | 2.21 | 1.06 | 261,650 | 132.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Cardiocomm Solutions Inc | TSXV | EKG | 0.14 | 50.00 | 0.43 | 0.07 | 2,486,977 | 13.9 |
| Espial Group Inc | TSX | ESP | 1.01 | 10.99 | 1.15 | 0.30 | 310,638 | 20.0 |
| Guestlogix Inc | TSX | GXI | 1.40 | 5.26 | 1.55 | 0.77 | 254,301 | 125.6 |
| Natcore Technology Inc | TSXV | NXT | 0.93 | 3.33 | 1.39 | 0.55 | 151,932 | 43.0 |
| Sphere 3D Corp | TSXV | ANY | 7.64 | 2.28 | 8.07 | 0.41 | 136,236 | 164.6 |
| UrtheCast Corp | TSX | UR | 2.48 | 2.06 | 2.86 | 1.22 | 204,320 | 159.0 |
| Sierra Wireless Inc | TSX | SW | 22.61 | 0.98 | 28.31 | 10.08 | 118,085 | 703.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Clearford Industries Inc | TSXV | CLI | 0.16 | 3.33 | 0.19 | 0.08 | 300,200 | 10.4 |
| BENEV Capital Inc | TSXV | BEV/H | 1.69 | 2.42 | 1.81 | 1.60 | 496,500 | 65.5 |
| Newalta Corp | TSX | NAL | 18.93 | 2.32 | 18.95 | 12.41 | 135,678 | 1,047.5 |
| Tree Island Steel Ltd | TSX | TSL | 1.02 | 2.00 | 1.19 | 0.45 | 112,760 | 29.1 |
| DIRTT Environmental Solutions | TSX | DRT | 3.41 | 1.79 | 3.45 | 2.30 | 567,048 | 234.8 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.79 | 1.30 | 15.45 | 8.90 | 1,082,965 | 1,332.6 |
| Toromont Industries Ltd | TSX | TIH | 25.66 | 0.90 | 26.94 | 21.58 | 163,952 | 1,971.8 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.20 | 0.19 | 21.99 | 15.63 | 150,207 | 1,268.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sernova Corp | TSXV | SVA | 0.30 | 30.43 | 0.32 | 0.09 | 900,440 | 38.9 |
| ICO Therapeutics Inc | TSXV | ICO | 0.46 | 13.58 | 0.62 | 0.26 | 1,965,273 | 31.2 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 25.59 | 6.85 | 27.50 | 4.31 | 184,581 | 487.5 |
| Cardiome Pharma Corp | TSX | COM | 10.00 | 6.04 | 12.02 | 1.63 | 650,482 | 149.6 |
| Prometic Life Sciences Inc | TSX | PLI | 1.58 | 6.04 | 1.64 | 0.27 | 3,362,850 | 826.6 |
| Advanced Proteome Therapeutics Corp | TSXV | APC | 0.27 | 6.00 | 0.34 | 0.07 | 140,725 | 26.7 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.58 | 5.45 | 0.65 | 0.14 | 184,513 | 116.1 |
| Lorus Therapeutics Inc | TSX | LOR | 0.86 | 4.88 | 1.04 | 0.17 | 963,376 | 51.2 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.35 | 4.48 | 0.42 | 0.18 | 126,465 | 49.3 |
| Cipher Pharmaceuticals Inc | TSX | DND | 8.22 | 3.27 | 9.59 | 2.45 | 115,758 | 205.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Arris Holdings Inc | CNSX | AAF | 0.15 | 15.38 | 0.17 | 0.02 | 197,800 | 16.2 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.32 | 1.72 | 5.38 | 3.95 | 108,207 | 499.2 |
| AGF Management Ltd | TSX | AGF/B | 11.30 | 1.53 | 14.78 | 10.34 | 349,735 | 973.4 |
| Dundee Corp | TSX | DC/A | 17.09 | 1.18 | 23.98 | 16.55 | 204,884 | 889.2 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.61 | 0.88 | 5.30 | 3.97 | 177,240 | 695.8 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.58 | 0.71 | 17.03 | 13.42 | 118,350 | 1,977.7 |
| Dundee International Real Estate Investment Trust | TSX | DI-U | 8.80 | 0.57 | 11.09 | 7.97 | 256,791 | 959.1 |
| Input Capital Corp | TSXV | INP | 2.51 | 0.40 | 2.73 | 1.55 | 1,539,450 | 153.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Uranium Resources Inc | NASDAQ | URRE | 3.08 | 13.65 | 5.53 | 1.75 | 2,068,477 | 73.2 |
| Uranium Energy Corp | NYSE | UEC | 1.79 | 9.15 | 2.65 | 1.40 | 1,694,066 | 160.6 |
| Uranerz Energy Corp | NYSE | URZ | 1.69 | 6.96 | 1.72 | 0.80 | 1,565,718 | 145.0 |
| Gulf Resources Inc | NASDAQ | GURE | 2.39 | 3.02 | 3.14 | 0.88 | 109,636 | 91.7 |
| Friedman Industries Inc | NYSE | FRD | 8.56 | 2.76 | 11.16 | 7.87 | 131,152 | 58.2 |
| Horsehead Holding Corp | NASDAQ | ZINC | 17.45 | 1.93 | 18.00 | 9.38 | 887,139 | 880.1 |
| Taminco Corp | NYSE | TAM | 21.29 | 1.09 | 23.30 | 13.75 | 223,077 | 1,413.6 |
| Neenah Paper Inc | NYSE | NP | 48.96 | 0.97 | 49.23 | 27.44 | 148,450 | 793.2 |
| Rentech Nitrogen Partners LP | NYSE | RNF | 18.01 | 0.95 | 41.48 | 16.90 | 172,843 | 699.7 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.20 | 0.75 | 0.41 | 0.06 | 242,035 | 53.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Niska Gas Storage Partners LLC | NYSE | NKA | 13.38 | 7.13 | 17.00 | 11.30 | 345,897 | 472.3 |
| Plug Power Inc | NASDAQ | PLUG | 3.90 | 5.69 | 4.90 | 0.12 | 33,198,950 | 438.5 |
| Recon Technology Ltd | NASDAQ | RCON | 6.99 | 5.43 | 7.20 | 1.55 | 345,131 | 31.7 |
| Constellation Energy Partners LLC | NYSE | CEP | 2.50 | 4.17 | 3.20 | 1.42 | 161,977 | 71.2 |
| Enphase Energy Inc | NASDAQ | ENPH | 7.89 | 3.41 | 10.00 | 4.50 | 250,139 | 331.7 |
| Gevo Inc | NASDAQ | GEVO | 1.33 | 3.10 | 2.45 | 1.12 | 1,071,579 | 91.1 |
| Cal Dive International Inc | NYSE | DVR | 1.78 | 2.89 | 2.38 | 1.51 | 309,148 | 174.0 |
| US Energy Corp Wyoming | NASDAQ | USEG | 4.10 | 2.76 | 4.30 | 1.45 | 337,850 | 113.5 |
| Halcon Resources Corp | NYSE | HK | 4.11 | 2.75 | 8.12 | 3.16 | 8,306,516 | 1,704.0 |
| JA Solar Holdings Co Ltd | NASDAQ | JASO | 10.65 | 2.70 | 12.80 | 3.37 | 2,814,851 | 460.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| TigerLogic Corp | NASDAQ | TIGR | 1.90 | 18.74 | 2.30 | 1.34 | 410,508 | 57.2 |
| Lantronix Inc | NASDAQ | LTRX | 2.73 | 16.67 | 3.31 | 1.31 | 3,322,217 | 40.0 |
| Wix.com Ltd | NASDAQ | WIX | 31.23 | 7.25 | 32.69 | 16.19 | 250,539 | 1,162.2 |
| AudioCodes Ltd | NASDAQ | AUDC | 8.79 | 6.93 | 8.98 | 3.02 | 829,376 | 339.4 |
| Peregrine Semiconductor Corp | NASDAQ | PSMI | 6.19 | 6.54 | 12.09 | 4.75 | 320,521 | 204.6 |
| ClearOne Inc | NASDAQ | CLRO | 10.79 | 5.78 | 10.97 | 6.32 | 126,378 | 96.9 |
| Ceragon Networks Ltd | NASDAQ | CRNT | 3.23 | 5.56 | 4.88 | 2.35 | 278,876 | 168.2 |
| Gogo Inc | NASDAQ | GOGO | 20.45 | 4.76 | 35.77 | 9.71 | 2,277,773 | 1,719.8 |
| Worlds Inc | OTC BB | WDDD | 0.24 | 4.35 | 0.55 | 0.11 | 382,738 | 22.3 |
| Alliance Fiber Optic Products Inc | NASDAQ | AFOP | 12.42 | 4.02 | 23.94 | 5.42 | 576,934 | 227.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Highpower International Inc | NASDAQ | HPJ | 3.90 | 23.81 | 4.98 | 0.92 | 3,127,104 | 54.5 |
| China BAK Battery Inc | NASDAQ | CBAK | 2.34 | 17.59 | 3.45 | 0.59 | 1,319,363 | 29.5 |
| Orion Energy Systems Inc | NYSE | OESX | 5.67 | 12.95 | 8.11 | 2.00 | 763,517 | 121.4 |
| Stock Building Supply Holdings Inc | NASDAQ | STCK | 20.80 | 10.23 | 23.33 | 12.45 | 151,525 | 543.1 |
| Polypore International Inc | NYSE | PPO | 32.50 | 9.69 | 48.41 | 29.39 | 3,100,636 | 1,461.9 |
| Tutor Perini Corp | NYSE | TPC | 24.49 | 6.48 | 26.44 | 15.47 | 655,024 | 1,185.8 |
| Goldfield Corp/The | NYSE | GV | 2.18 | 5.83 | 5.67 | 1.45 | 422,832 | 55.5 |
| Superconductor Technologies Inc | NASDAQ | SCON | 2.74 | 5.38 | 5.70 | 1.42 | 836,190 | 31.8 |
| Astec Industries Inc | NASDAQ | ASTE | 38.40 | 4.18 | 40.37 | 30.87 | 236,103 | 877.6 |
| Capstone Turbine Corp | NASDAQ | CPST | 1.87 | 3.89 | 1.88 | 0.82 | 5,220,133 | 579.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.55 | 25.00 | 0.59 | 0.06 | 12,276,909 | 289.9 |
| DARA Biosciences Inc | NASDAQ | DARA | 3.09 | 23.11 | 5.60 | 2.25 | 7,395,923 | 25.9 |
| Sunesis Pharmaceuticals Inc | NASDAQ | SNSS | 6.19 | 17.46 | 6.48 | 3.84 | 2,778,061 | 334.2 |
| Galectin Therapeutics Inc | NASDAQ | GALT | 18.19 | 17.05 | 18.68 | 3.05 | 1,885,307 | 391.1 |
| Rexahn Pharmaceuticals Inc | NYSE | RNN | 1.29 | 16.22 | 1.85 | 0.28 | 19,736,904 | 213.8 |
| Infinity Pharmaceuticals Inc | NASDAQ | INFI | 16.15 | 15.52 | 50.51 | 11.30 | 2,148,041 | 779.7 |
| Spectranetics Corp | NASDAQ | SPNC | 29.36 | 15.05 | 29.49 | 15.52 | 1,428,274 | 1,204.3 |
| ImmunoCellular Therapeutics Ltd | NYSE | IMUC | 1.38 | 14.05 | 4.00 | 0.65 | 9,011,559 | 78.8 |
| Hyperion Therapeutics Inc | NASDAQ | HPTX | 31.41 | 13.35 | 31.90 | 15.92 | 147,378 | 631.5 |
| Kindred Biosciences Inc | NASDAQ | KIN | 24.94 | 12.75 | 25.76 | 8.75 | 326,272 | 403.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Universal Insurance Holdings Inc | NYSE | UVE | 12.80 | 9.50 | 14.83 | 4.17 | 919,349 | 449.4 |
| First Security Group Inc/TN | NASDAQ | FSGI | 2.06 | 5.10 | 7.45 | 1.30 | 227,054 | 137.2 |
| Aircastle Ltd | NYSE | AYR | 20.02 | 4.93 | 21.35 | 12.88 | 1,164,957 | 1,617.2 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 28.48 | 4.02 | 28.55 | 15.03 | 1,547,241 | 1,281.7 |
| Walter Investment Management Corp | NYSE | WAC | 29.47 | 3.48 | 49.80 | 25.24 | 2,076,910 | 1,090.8 |
| Altisource Residential Corp | NYSE | RESI | 28.85 | 3.07 | 35.05 | 15.41 | 1,298,095 | 1,638.9 |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | NYSE | HASI | 14.69 | 2.58 | 14.81 | 9.15 | 181,990 | 232.0 |
| DFC Global Corp | NASDAQ | DLLR | 7.78 | 2.50 | 19.65 | 6.24 | 598,104 | 300.1 |
| Washington Real Estate Investment Trust | NYSE | WRE | 24.49 | 2.43 | 30.58 | 22.30 | 621,547 | 1,629.1 |
| FelCor Lodging Trust Inc | NYSE | FCH | 8.29 | 2.22 | 8.75 | 4.91 | 894,959 | 1,029.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
