Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, February 19, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| NexGen Energy Ltd | TSXV | NXE | 0.43 | 91.11 | 0.60 | 0.23 | 6,097,777 | 55.0 |
| Ucore Rare Metals Inc | TSXV | UCU | 0.36 | 31.48 | 0.42 | 0.18 | 1,980,264 | 61.7 |
| Mega Uranium Ltd | TSX | MGA | 0.18 | 25.00 | 0.18 | 0.06 | 2,564,347 | 47.1 |
| Spanish Mountain Gold Ltd | TSXV | SPA | 0.11 | 23.53 | 0.20 | 0.05 | 796,651 | 20.0 |
| Gran Colombia Gold Corp | TSX | GCM | 3.86 | 18.77 | 7.50 | 0.74 | 463,096 | 59.0 |
| Nanostruck Technologies Inc | CNSX | NSK | 0.16 | 14.29 | 0.58 | 0.06 | 560,000 | 12.5 |
| Colt Resources Inc | TSXV | GTP | 0.35 | 12.90 | 0.44 | 0.17 | 162,018 | 55.8 |
| Verde Potash PLC | TSX | NPK | 0.98 | 12.64 | 3.06 | 0.19 | 1,012,040 | 36.8 |
| Commerce Resources Corp | TSXV | CCE | 0.21 | 10.81 | 0.26 | 0.06 | 251,925 | 34.2 |
| American Vanadium Corp | TSXV | AVC | 0.39 | 9.86 | 1.03 | 0.29 | 202,221 | 18.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Crown Point Energy Inc | TSXV | CWV | 0.65 | 8.33 | 0.71 | 0.14 | 1,259,793 | 67.9 |
| Anderson Energy Ltd | TSX | AXL | 0.21 | 7.89 | 0.23 | 0.11 | 1,115,306 | 35.4 |
| Pine Cliff Energy Ltd | TSXV | PNE | 1.31 | 7.38 | 1.35 | 0.71 | 4,000,846 | 262.3 |
| Primary Petroleum Corp | TSXV | PIE | 0.23 | 6.98 | 0.35 | 0.06 | 1,052,410 | 34.1 |
| Taipan Resources Inc | TSXV | TPN | 0.48 | 5.49 | 0.57 | 0.17 | 1,468,773 | 40.9 |
| Renegade Petroleum Ltd | TSXV | RPL | 1.44 | 5.11 | 2.22 | 0.87 | 14,811,680 | 292.5 |
| Cequence Energy Ltd | TSX | CQE | 1.95 | 4.84 | 1.97 | 1.32 | 1,894,528 | 411.3 |
| Macro Enterprises Inc | TSXV | MCR | 5.90 | 4.42 | 7.35 | 1.60 | 104,342 | 176.7 |
| Contact Exploration Inc | TSXV | CEX | 0.36 | 4.35 | 0.38 | 0.18 | 454,100 | 92.0 |
| Petroamerica Oil Corp | TSXV | PTA | 0.31 | 3.33 | 0.38 | 0.21 | 894,080 | 183.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| LeoNovus Inc | TSXV | LTV | 0.55 | 10.00 | 0.55 | 0.10 | 262,790 | 62.8 |
| Webtech Wireless Inc | TSX | WEW | 0.43 | 3.66 | 0.44 | 0.30 | 383,617 | 44.8 |
| Sandvine Corp | TSX | SVC | 3.21 | 2.56 | 3.50 | 1.60 | 467,661 | 478.4 |
| Redknee Solutions Inc | TSX | RKN | 6.29 | 2.28 | 7.82 | 2.50 | 453,318 | 601.4 |
| BSM Technologies Inc | TSXV | GPS | 2.55 | 1.59 | 3.45 | 1.08 | 225,515 | 117.0 |
| Wi-Lan Inc | TSX | WIN | 3.45 | 0.88 | 4.98 | 2.96 | 195,855 | 413.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| DIRTT Environmental Solutions | TSX | DRT | 3.25 | 3.83 | 3.29 | 2.30 | 122,100 | 223.8 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 4.03 | 2.81 | 4.31 | 2.70 | 236,249 | 970.9 |
| Norbord Inc | TSX | NBD | 31.67 | 2.10 | 37.93 | 25.10 | 333,694 | 1,691.5 |
| Westport Innovations Inc | TSX | WPT | 18.70 | 1.30 | 36.57 | 17.78 | 108,965 | 1,173.1 |
| Toromont Industries Ltd | TSX | TIH | 24.84 | 0.40 | 26.94 | 21.58 | 180,605 | 1,908.8 |
| Martinrea International Inc | TSX | MRE | 9.54 | 0.32 | 12.75 | 6.91 | 346,563 | 805.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Theratechnologies Inc | TSX | TH | 0.45 | 14.10 | 0.56 | 0.19 | 120,000 | 27.1 |
| Concordia Healthcare Corp | TSX | CXR | 13.75 | 5.77 | 14.50 | 6.25 | 1,691,983 | 247.3 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 20.90 | 4.87 | 21.44 | 4.31 | 155,792 | 398.1 |
| Titan Medical Inc | TSXV | TMD | 1.37 | 3.01 | 1.84 | 0.38 | 246,751 | 111.9 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.86 | 2.38 | 0.94 | 0.22 | 237,766 | 79.3 |
| ICO Therapeutics Inc | TSXV | ICO | 0.44 | 2.33 | 0.62 | 0.26 | 239,400 | 29.8 |
| Verisante Technology Inc | TSXV | VRS | 0.22 | 2.33 | 0.58 | 0.17 | 122,700 | 17.3 |
| Prometic Life Sciences Inc | TSX | PLI | 1.39 | 2.21 | 1.45 | 0.27 | 831,459 | 727.2 |
| Lorus Therapeutics Inc | TSX | LOR | 0.75 | 1.35 | 1.04 | 0.17 | 373,148 | 44.6 |
| Patheon Inc | TSX | PTI | 10.22 | 1.19 | 10.35 | 3.09 | 236,181 | 1,440.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aston Hill Financial Inc | TSX | AHF | 1.08 | 2.86 | 1.69 | 1.02 | 294,475 | 97.7 |
| Alaris Royalty Corp | TSX | AD | 28.05 | 1.67 | 37.69 | 23.79 | 114,307 | 804.9 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 9.01 | 1.07 | 11.11 | 8.20 | 125,519 | 494.8 |
| Gluskin Sheff + Associates Inc | TSX | GS | 30.99 | 0.62 | 31.72 | 15.28 | 137,339 | 914.8 |
| Northwest International Healthcare Properties Real Estate Investment Trust | TSXV | MOB-U | 2.19 | 0.46 | 2.47 | 1.70 | 121,633 | 122.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Neenah Paper Inc | NYSE | NP | 47.69 | 6.21 | 48.90 | 27.44 | 249,045 | 772.6 |
| Orient Paper Inc | NYSE | ONP | 2.46 | 3.36 | 3.00 | 1.43 | 146,867 | 45.4 |
| Arch Coal Inc | NYSE | ACI | 4.33 | 3.34 | 6.03 | 3.47 | 9,139,667 | 919.2 |
| James River Coal Co | NASDAQ | JRCC | 0.79 | 3.30 | 3.50 | 0.55 | 568,020 | 28.3 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.74 | 3.03 | 5.90 | 2.21 | 1,461,562 | 254.4 |
| Alpha Natural Resources Inc | NYSE | ANR | 5.25 | 2.74 | 9.69 | 4.78 | 16,764,980 | 1,160.0 |
| Cloud Peak Energy Inc | NYSE | CLD | 18.50 | 1.93 | 20.30 | 14.25 | 848,478 | 1,126.6 |
| Century Aluminum Co | NASDAQ | CENX | 11.63 | 1.66 | 12.58 | 6.26 | 636,714 | 1,031.4 |
| AMCOL International Corp | NYSE | ACO | 44.90 | 1.15 | 45.32 | 27.59 | 659,845 | 1,456.7 |
| China Green Agriculture Inc | NYSE | CGA | 2.95 | 1.03 | 5.10 | 2.57 | 161,428 | 93.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Ener-Core Inc | OTC BB | ENCR | 0.90 | 18.42 | 2.37 | 0.65 | 104,100 | 63.9 |
| Great East Energy Inc | OTC BB | GASE | 0.67 | 7.26 | 0.74 | 0.08 | 226,040 | 33.8 |
| US Energy Corp Wyoming | NASDAQ | USEG | 4.27 | 7.02 | 4.29 | 1.45 | 621,005 | 118.2 |
| Enphase Energy Inc | NASDAQ | ENPH | 8.07 | 6.46 | 10.00 | 4.50 | 616,320 | 339.3 |
| Quicksilver Resources Inc | NYSE | KWK | 3.48 | 4.82 | 3.54 | 1.44 | 4,344,511 | 616.4 |
| Forest Oil Corp | NYSE | FST | 3.22 | 4.21 | 6.67 | 2.85 | 4,887,797 | 385.3 |
| Lightbridge Corp | NASDAQ | LTBR | 2.98 | 3.83 | 3.28 | 1.32 | 915,330 | 44.9 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 8.33 | 2.84 | 9.30 | 1.85 | 597,760 | 181.1 |
| PetroQuest Energy Inc | NYSE | PQ | 4.46 | 2.53 | 5.10 | 3.55 | 1,682,712 | 287.6 |
| Comstock Resources Inc | NYSE | CRK | 19.89 | 2.16 | 20.19 | 13.12 | 2,330,007 | 948.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ChinaCache International Holdings Ltd | NASDAQ | CCIH | 21.45 | 20.03 | 21.85 | 3.50 | 2,216,992 | 544.1 |
| Netlist Inc | NASDAQ | NLST | 2.16 | 11.92 | 2.20 | 0.51 | 1,630,165 | 89.0 |
| Ultra Clean Holdings Inc | NASDAQ | UCTT | 13.19 | 10.47 | 13.88 | 4.52 | 3,562,687 | 377.0 |
| China Techfaith Wireless Communication Technology Ltd | NASDAQ | CNTF | 2.20 | 10.00 | 2.35 | 0.95 | 1,238,147 | 116.5 |
| Ebix Inc | NASDAQ | EBIX | 16.62 | 9.27 | 21.25 | 8.21 | 1,202,456 | 631.4 |
| E2open Inc | NASDAQ | EOPN | 26.84 | 7.88 | 27.35 | 12.27 | 369,729 | 770.9 |
| Worlds Inc | OTC BB | WDDD | 0.26 | 5.71 | 0.55 | 0.11 | 1,518,745 | 24.1 |
| Rocket Fuel Inc | NASDAQ | FUEL | 52.79 | 5.66 | 71.89 | 37.81 | 757,396 | 1,849.8 |
| magicJack VocalTec Ltd | NASDAQ | CALL | 19.34 | 5.40 | 19.86 | 10.67 | 1,003,998 | 358.8 |
| NCI Inc | NASDAQ | NCIT | 12.17 | 4.11 | 13.12 | 4.10 | 291,363 | 157.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| American Superconductor Corp | NASDAQ | AMSC | 2.07 | 14.36 | 3.24 | 1.37 | 6,734,317 | 141.0 |
| Applied Optoelectronics Inc | NASDAQ | AAOI | 15.02 | 9.96 | 16.61 | 9.07 | 101,299 | 189.7 |
| China Digital TV Holding Co Ltd | NYSE | STV | 3.29 | 6.47 | 3.35 | 1.35 | 1,088,183 | 194.0 |
| Save the World Air Inc | OTC BB | ZERO | 0.95 | 5.70 | 1.88 | 0.77 | 1,166,033 | 158.8 |
| China GengSheng Minerals Inc | NYSE | CHGS | 0.64 | 4.75 | 0.78 | 0.07 | 551,764 | 17.2 |
| Methode Electronics Inc | NYSE | MEI | 34.01 | 4.26 | 37.53 | 12.19 | 640,792 | 1,271.4 |
| Identive Group Inc | NASDAQ | INVE | 0.91 | 2.97 | 1.60 | 0.49 | 1,812,439 | 67.2 |
| Taser International Inc | NASDAQ | TASR | 18.56 | 2.65 | 19.00 | 6.70 | 2,359,977 | 962.6 |
| Capstone Turbine Corp | NASDAQ | CPST | 1.63 | 2.52 | 1.80 | 0.82 | 4,936,368 | 505.5 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.68 | 2.15 | 0.99 | 0.25 | 286,182 | 25.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Dehaier Medical Systems Ltd | NASDAQ | DHRM | 11.89 | 34.65 | 12.39 | 1.81 | 1,860,765 | 54.9 |
| Chelsea Therapeutics International Ltd | NASDAQ | CHTP | 6.16 | 24.44 | 6.83 | 1.17 | 44,880,128 | 483.2 |
| Tianyin Pharmaceutical Co Inc | NYSE | TPI | 1.10 | 22.22 | 1.44 | 0.48 | 657,308 | 32.3 |
| Oculus Innovative Sciences Inc | NASDAQ | OCLS | 3.80 | 20.63 | 7.21 | 2.20 | 4,038,830 | 27.5 |
| China Pharma Holdings Inc | NYSE | CPHI | 0.68 | 20.14 | 0.80 | 0.19 | 1,059,765 | 29.6 |
| Vantage Health | OTC BB | VNTH | 0.12 | 17.83 | 0.16 | 0.00 | 237,998 | 18.7 |
| NanoViricides Inc | NYSE | NNVC | 4.00 | 16.62 | 7.59 | 1.12 | 1,433,620 | 215.8 |
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.61 | 12.96 | 0.72 | 0.19 | 536,309 | 30.4 |
| ANI Pharmaceuticals Inc | NASDAQ | ANIP | 26.81 | 11.89 | 28.19 | 4.80 | 703,648 | 254.5 |
| IsoRay Inc | NYSE | ISR | 0.77 | 11.56 | 1.19 | 0.42 | 1,335,773 | 32.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE | AHT | 10.54 | 8.88 | 10.63 | 7.42 | 1,195,972 | 849.2 |
| eHealth Inc | NASDAQ | EHTH | 53.74 | 8.63 | 63.32 | 14.85 | 745,234 | 1,000.7 |
| Blackhawk Network Holdings Inc | NASDAQ | HAWK | 28.08 | 6.93 | 29.73 | 20.25 | 621,422 | 1,459.5 |
| Harris & Harris Group Inc | NASDAQ | TINY | 3.02 | 6.71 | 3.83 | 2.83 | 198,512 | 94.1 |
| Pennsylvania Real Estate Investment Trust | NYSE | PEI | 19.38 | 3.09 | 22.54 | 14.20 | 1,380,736 | 1,321.8 |
| Kite Realty Group Trust | NYSE | KRG | 6.46 | 3.03 | 6.91 | 5.27 | 972,394 | 844.0 |
| Higher One Holdings Inc | NYSE | ONE | 7.96 | 2.58 | 11.93 | 6.97 | 494,343 | 374.3 |
| Education Realty Trust Inc | NYSE | EDR | 9.54 | 1.92 | 11.77 | 8.30 | 2,620,198 | 1,095.4 |
| Rouse Properties Inc | NYSE | RSE | 18.05 | 1.92 | 25.26 | 15.88 | 748,769 | 1,041.5 |
| Glimcher Realty Trust | NYSE | GRT | 9.60 | 1.91 | 13.34 | 8.38 | 1,810,613 | 1,392.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
