Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, February 14, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Nanostruck Technologies Inc | CNSX | NSK | 0.13 | 44.44 | 0.58 | 0.06 | 786,500 | 10.1 |
| Crocodile Gold Corp | TSX | CRK | 0.25 | 21.95 | 0.33 | 0.07 | 1,224,701 | 101.6 |
| Impact Silver Corp | TSXV | IPT | 0.78 | 20.00 | 1.07 | 0.44 | 179,843 | 53.1 |
| Atna Resources Ltd | TSX | ATN | 0.20 | 18.18 | 1.07 | 0.09 | 1,944,000 | 37.0 |
| Dolly Varden Silver Ltd | TSXV | DV | 0.13 | 18.18 | 0.22 | 0.09 | 359,450 | 17.3 |
| Brazil Resources Inc | TSXV | BRI | 0.90 | 16.88 | 1.16 | 0.43 | 2,189,004 | 65.2 |
| Mirasol Resources Ltd | TSXV | MRZ | 1.63 | 16.43 | 2.06 | 0.79 | 135,779 | 72.0 |
| Sulliden Gold Corp Ltd | TSX | SUE | 0.93 | 16.25 | 1.17 | 0.60 | 3,096,057 | 288.6 |
| Rye Patch Gold Corp | TSXV | RPM | 0.22 | 16.22 | 0.48 | 0.13 | 301,116 | 31.5 |
| Aurcana Corp | TSXV | AUN | 1.33 | 15.65 | 6.96 | 0.49 | 474,742 | 77.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Junex Inc | TSXV | JNX | 0.70 | 40.00 | 1.19 | 0.40 | 2,001,284 | 46.3 |
| Canada Energy Partners Inc | TSXV | CE | 0.17 | 36.00 | 0.17 | 0.08 | 296,000 | 15.2 |
| Sintana Energy Inc | TSXV | SNN | 0.18 | 24.14 | 0.20 | 0.07 | 925,139 | 55.9 |
| Corridor Resources Inc | TSX | CDH | 2.12 | 23.26 | 2.35 | 0.60 | 978,107 | 187.5 |
| Petrolia Inc | TSXV | PEA | 0.93 | 20.78 | 1.19 | 0.57 | 9,180,065 | 65.7 |
| Taipan Resources Inc | TSXV | TPN | 0.38 | 18.75 | 0.40 | 0.17 | 1,142,680 | 32.4 |
| Crown Point Energy Inc | TSXV | CWV | 0.67 | 15.52 | 0.69 | 0.14 | 1,689,216 | 70.0 |
| Petrolympic Ltd | TSXV | PCQ | 0.21 | 13.51 | 0.41 | 0.05 | 432,500 | 20.6 |
| Anderson Energy Ltd | TSX | AXL | 0.17 | 13.33 | 0.23 | 0.11 | 1,431,608 | 29.3 |
| Africa Hydrocarbons Inc | TSXV | NFK | 0.15 | 11.11 | 0.30 | 0.03 | 450,326 | 17.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Fireswirl Technologies Inc | TSXV | FSW | 0.34 | 34.00 | 0.40 | 0.06 | 173,300 | 17.9 |
| Redknee Solutions Inc | TSX | RKN | 6.31 | 11.88 | 7.82 | 2.50 | 729,739 | 603.3 |
| POET Technologies Inc | TSXV | PTK | 0.98 | 7.69 | 1.01 | 0.32 | 2,626,720 | 132.0 |
| ISIS Lab Corp | TSXV | LAB | 0.55 | 3.77 | 0.64 | 0.10 | 327,300 | 29.5 |
| LeoNovus Inc | TSXV | LTV | 0.46 | 2.25 | 0.47 | 0.10 | 312,700 | 52.0 |
| ProntoForms Corp | TSXV | PFM | 0.30 | 1.69 | 0.50 | 0.06 | 124,500 | 20.1 |
| Guestlogix Inc | TSX | GXI | 1.32 | 1.54 | 1.55 | 0.77 | 107,142 | 118.5 |
| Descartes Systems Group Inc/The | TSX | DSG | 15.73 | 1.35 | 16.31 | 9.06 | 172,227 | 1,000.9 |
| Wi-Lan Inc | TSX | WIN | 3.48 | 0.87 | 4.98 | 2.96 | 134,758 | 417.3 |
| BSM Technologies Inc | TSXV | GPS | 2.51 | 0.40 | 3.45 | 1.08 | 570,592 | 115.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Empire Industries Ltd/Canada | TSXV | EIL | 0.11 | 5.00 | 0.12 | 0.04 | 241,770 | 26.6 |
| PyroGenesis Canada Inc | TSXV | PYR | 0.71 | 4.41 | 0.83 | 0.04 | 176,324 | 47.7 |
| DIRTT Environmental Solutions | TSX | DRT | 3.13 | 2.62 | 3.20 | 2.30 | 144,427 | 215.6 |
| Celestica Inc | TSX | CLS | 10.60 | 2.42 | 11.91 | 7.82 | 249,302 | 1,874.3 |
| RDX Technologies Corp | TSXV | RDX | 0.26 | 1.96 | 0.67 | 0.13 | 122,100 | 44.8 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 4.04 | 1.51 | 4.31 | 2.70 | 395,684 | 973.3 |
| Toromont Industries Ltd | TSX | TIH | 25.07 | 0.48 | 26.94 | 21.58 | 154,727 | 1,926.5 |
| Norbord Inc | TSX | NBD | 30.95 | 0.45 | 37.93 | 25.10 | 103,880 | 1,653.0 |
| Heroux-Devtek Inc | TSX | HRX | 11.80 | 0.43 | 12.03 | 7.23 | 121,019 | 372.1 |
| Westport Innovations Inc | TSX | WPT | 18.97 | 0.37 | 36.57 | 17.78 | 122,368 | 1,190.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sernova Corp | TSXV | SVA | 0.23 | 25.00 | 0.25 | 0.09 | 1,189,404 | 29.2 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 1.19 | 17.82 | 1.20 | 0.27 | 627,893 | 46.5 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 19.76 | 9.72 | 19.97 | 4.31 | 151,859 | 376.4 |
| Lorus Therapeutics Inc | TSX | LOR | 0.74 | 5.71 | 1.04 | 0.17 | 563,791 | 44.0 |
| Immunovaccine Inc | TSXV | IMV | 0.97 | 4.30 | 1.50 | 0.22 | 194,667 | 76.8 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.56 | 3.70 | 0.65 | 0.14 | 162,300 | 112.1 |
| Prometic Life Sciences Inc | TSX | PLI | 1.35 | 2.27 | 1.45 | 0.27 | 194,154 | 706.3 |
| GeneNews Ltd | TSX | GEN | 0.97 | 2.11 | 1.03 | 0.34 | 105,321 | 42.6 |
| Microbix Biosystems Inc | TSX | MBX | 0.49 | 2.08 | 0.57 | 0.12 | 180,957 | 32.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aberdeen International Inc | TSX | AAB | 0.15 | 11.11 | 0.37 | 0.11 | 368,400 | 12.8 |
| Sprott Inc | TSX | SII | 3.44 | 9.55 | 3.84 | 2.21 | 399,725 | 852.9 |
| Pinetree Capital Ltd | TSX | PNP | 0.49 | 7.69 | 0.77 | 0.25 | 524,485 | 74.5 |
| High North Resources Ltd | TSXV | HN | 0.63 | 5.00 | 0.66 | 0.13 | 730,403 | 31.0 |
| Excelsior Mining Corp | TSXV | MIN | 0.34 | 4.69 | 0.63 | 0.10 | 156,913 | 19.9 |
| LX Ventures Inc | TSXV | LXV | 0.46 | 3.41 | 0.96 | 0.14 | 570,109 | 29.0 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.21 | 2.50 | 0.25 | 0.18 | 106,000 | 24.0 |
| Gluskin Sheff + Associates Inc | TSX | GS | 30.49 | 1.33 | 31.72 | 15.28 | 142,324 | 900.0 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.70 | 1.29 | 5.35 | 3.97 | 271,705 | 709.4 |
| Tricon Capital Group Inc | TSX | TCN | 8.00 | 1.27 | 8.33 | 5.65 | 561,667 | 722.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.29 | 33.18 | 0.41 | 0.05 | 27,611,998 | 107.1 |
| Mines Management Inc | NYSE | MGN | 1.20 | 25.00 | 1.41 | 0.48 | 955,021 | 34.8 |
| Timberline Resources Corp | NYSE | TLR | 0.15 | 15.31 | 0.35 | 0.12 | 758,316 | 11.2 |
| Golden Minerals Co | NYSE | AUMN | 0.93 | 12.22 | 3.27 | 0.42 | 1,312,562 | 40.2 |
| Allied Nevada Gold Corp | NYSE | ANV | 5.75 | 10.79 | 21.81 | 3.01 | 12,484,223 | 597.7 |
| Solitario Exploration & Royalty Corp | NYSE | XPL | 1.18 | 10.28 | 1.71 | 0.76 | 154,643 | 43.9 |
| AMCOL International Corp | NYSE | ACO | 45.27 | 9.48 | 45.32 | 27.59 | 1,671,485 | 1,468.7 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.18 | 7.06 | 0.41 | 0.06 | 488,050 | 48.5 |
| Silver Bull Resources Inc | NYSE | SVBL | 0.35 | 6.09 | 0.45 | 0.30 | 525,904 | 55.7 |
| Gold Resource Corp | NYSE | GORO | 5.47 | 4.39 | 14.17 | 4.45 | 810,906 | 294.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Saratoga Resources Inc | NYSE | SARA | 1.39 | 23.01 | 3.18 | 0.95 | 1,115,798 | 43.0 |
| Gastar Exploration Inc | NYSE | GST | 6.73 | 10.33 | 6.99 | 1.09 | 2,689,498 | 411.4 |
| PetroQuest Energy Inc | NYSE | PQ | 4.29 | 8.06 | 5.10 | 3.55 | 3,173,011 | 276.6 |
| Magnum Hunter Resources Corp | NYSE | MHR | 8.69 | 6.50 | 8.93 | 2.37 | 8,652,672 | 1,485.7 |
| Renewable Energy Group Inc | NASDAQ | REGI | 10.97 | 5.89 | 16.50 | 5.90 | 597,683 | 424.3 |
| US Energy Corp Wyoming | NASDAQ | USEG | 3.69 | 5.73 | 4.06 | 1.45 | 173,863 | 102.1 |
| Pedevco Corp | NYSE | PED | 2.38 | 5.31 | 7.05 | 0.75 | 166,654 | 62.1 |
| Recon Technology Ltd | NASDAQ | RCON | 6.00 | 5.26 | 6.33 | 1.55 | 719,189 | 27.2 |
| Houston American Energy Corp | NYSE | HUSA | 0.38 | 4.83 | 0.48 | 0.18 | 427,633 | 19.8 |
| Great East Energy Inc | OTC BB | GASE | 0.67 | 4.69 | 0.74 | 0.08 | 742,438 | 34.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cray Inc | NASDAQ | CRAY | 41.66 | 39.01 | 41.83 | 16.20 | 4,816,725 | 1,684.2 |
| Qualstar Corp | NASDAQ | QBAK | 1.56 | 35.65 | 2.05 | 0.91 | 1,169,929 | 19.1 |
| LogMeIn Inc | NASDAQ | LOGM | 40.48 | 21.67 | 42.74 | 16.12 | 3,579,147 | 980.5 |
| Gankit Corp | OTC BB | GANK | 1.33 | 20.91 | 1.33 | 0.25 | 231,279 | 39.9 |
| Max Sound Corp | OTC BB | MAXD | 0.15 | 15.31 | 0.39 | 0.12 | 444,035 | 46.3 |
| Worlds Inc | OTC BB | WDDD | 0.19 | 11.76 | 0.55 | 0.11 | 579,373 | 17.7 |
| Extreme Networks Inc | NASDAQ | EXTR | 5.93 | 9.93 | 8.14 | 2.99 | 3,933,977 | 568.0 |
| Dot Hill Systems Corp | NASDAQ | HILL | 5.30 | 6.21 | 5.35 | 0.91 | 1,585,348 | 312.7 |
| Wave Systems Corp | NASDAQ | WAVX | 0.96 | 6.10 | 3.96 | 0.69 | 353,791 | 31.9 |
| Audience Inc | NASDAQ | ADNC | 11.50 | 5.99 | 16.91 | 8.86 | 215,718 | 251.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MagneGas Corp | NASDAQ | MNGA | 0.95 | 21.79 | 2.36 | 0.40 | 2,071,982 | 22.0 |
| China GengSheng Minerals Inc | NYSE | CHGS | 0.66 | 17.86 | 0.78 | 0.07 | 2,166,642 | 17.7 |
| US Ecology Inc | NASDAQ | ECOL | 37.08 | 11.52 | 39.77 | 24.43 | 368,083 | 783.7 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.72 | 10.86 | 0.99 | 0.25 | 1,027,275 | 26.6 |
| THT Heat Transfer Technology Inc | NASDAQ | THTI | 1.01 | 9.78 | 1.39 | 0.77 | 334,008 | 20.7 |
| China Recycling Energy Corp | NASDAQ | CREG | 3.18 | 9.28 | 4.60 | 0.88 | 226,917 | 193.7 |
| Arotech Corp | NASDAQ | ARTX | 2.87 | 7.49 | 3.98 | 1.00 | 1,007,949 | 57.5 |
| Itron Inc | NASDAQ | ITRI | 36.12 | 7.37 | 47.12 | 32.30 | 1,204,316 | 1,414.1 |
| FARO Technologies Inc | NASDAQ | FARO | 54.25 | 4.49 | 60.91 | 32.50 | 220,108 | 928.5 |
| LRAD Corp | NASDAQ | LRAD | 2.08 | 3.48 | 2.24 | 0.86 | 111,994 | 68.9 |
| Orbital Sciences Corp | NYSE | ORB | 28.27 | 3.44 | 28.80 | 14.30 | 795,109 | 1,709.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| LCA-Vision Inc | NASDAQ | LCAV | 5.44 | 28.00 | 5.60 | 2.78 | 5,009,391 | 104.7 |
| Fonar Corp | NASDAQ | FONR | 22.65 | 25.14 | 27.95 | 5.10 | 1,564,930 | 144.8 |
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.35 | 15.43 | 0.39 | 0.19 | 203,959 | 17.2 |
| Medizone International Inc | OTC BB | MZEI | 0.11 | 13.20 | 0.19 | 0.05 | 339,092 | 34.6 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.35 | 12.90 | 0.38 | 0.06 | 5,763,621 | 184.5 |
| La Jolla Pharmaceutical Co | OTC BB | LJPC | 8.26 | 11.62 | 12.00 | 2.75 | 251,258 | 36.4 |
| NanoViricides Inc | NYSE | NNVC | 3.45 | 10.93 | 7.59 | 1.12 | 1,617,228 | 186.2 |
| EnteroMedics Inc | NASDAQ | ETRM | 2.20 | 6.80 | 2.66 | 0.81 | 2,482,037 | 133.5 |
| Durect Corp | NASDAQ | DRRX | 1.65 | 6.45 | 2.69 | 0.76 | 2,301,598 | 181.9 |
| Synthetic Biologics Inc | NYSE | SYN | 2.44 | 6.09 | 2.80 | 0.95 | 4,037,243 | 141.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Ellie Mae Inc | NYSE | ELLI | 29.28 | 17.87 | 33.24 | 18.82 | 3,093,395 | 805.1 |
| US Global Investors Inc | NASDAQ | GROW | 3.79 | 11.80 | 4.06 | 2.10 | 142,696 | 58.6 |
| Manning & Napier Inc | NYSE | MN | 15.72 | 8.49 | 20.36 | 14.43 | 272,040 | 1,406.9 |
| Walker & Dunlop Inc | NYSE | WD | 17.05 | 5.64 | 21.72 | 12.50 | 170,796 | 594.7 |
| CoreSite Realty Corp | NYSE | COR | 31.39 | 3.87 | 38.57 | 27.51 | 517,765 | 669.5 |
| BBCN Bancorp Inc | NASDAQ | BBCN | 16.04 | 3.75 | 16.91 | 12.20 | 635,302 | 1,274.2 |
| Excel Trust Inc | NYSE | EXL | 12.46 | 3.66 | 15.40 | 10.96 | 670,433 | 600.2 |
| eHealth Inc | NASDAQ | EHTH | 47.97 | 3.34 | 63.32 | 14.85 | 449,650 | 893.3 |
| Full Circle Capital Corp | NASDAQ | FULL | 7.69 | 3.22 | 8.75 | 6.73 | 243,766 | 72.8 |
| OFG Bancorp | NYSE | OFG | 15.26 | 3.11 | 19.33 | 14.05 | 329,704 | 696.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
