Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, February 05, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Garibaldi Resources Corp | TSXV | GGI | 0.22 | 25.71 | 0.23 | 0.04 | 190,105 | 12.8 |
| Prosper Gold Corp | TSXV | PGX | 0.60 | 25.00 | 0.65 | 0.25 | 160,563 | 14.9 |
| Lexam VG Gold Inc | TSX | LEX | 0.14 | 16.67 | 0.19 | 0.07 | 118,500 | 31.7 |
| Nevada Exploration Inc | TSXV | NGE | 0.11 | 16.67 | 0.16 | 0.06 | 104,000 | 13.4 |
| Eastmain Resources Inc | TSX | ER | 0.48 | 15.85 | 0.82 | 0.19 | 365,036 | 57.1 |
| Formation Metals Inc | TSX | FCO | 0.13 | 13.04 | 0.25 | 0.06 | 100,300 | 11.8 |
| Castle Mountain Mining Co Ltd | TSXV | CMM | 0.72 | 12.50 | 0.72 | 0.20 | 198,000 | 45.1 |
| Clifton Star Resources Inc | TSXV | CFO | 0.32 | 10.34 | 0.95 | 0.16 | 263,025 | 12.4 |
| Confederation Minerals Ltd | TSXV | CFM | 0.18 | 9.38 | 0.36 | 0.10 | 163,500 | 11.6 |
| Talon Metals Corp | TSX | TLO | 0.25 | 8.70 | 0.36 | 0.18 | 105,000 | 23.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Artisan Energy Corp | TSXV | AEC | 0.34 | 13.33 | 0.56 | 0.25 | 160,108 | 21.9 |
| Perpetual Energy Inc | TSX | PMT | 1.26 | 9.57 | 1.31 | 0.78 | 1,308,318 | 187.1 |
| Sterling Resources Ltd | TSXV | SLG | 0.76 | 8.57 | 0.86 | 0.46 | 303,703 | 234.9 |
| Hemisphere Energy Corp | TSXV | HME | 0.72 | 7.46 | 0.72 | 0.40 | 128,500 | 44.1 |
| Pine Cliff Energy Ltd | TSXV | PNE | 1.19 | 6.25 | 1.30 | 0.71 | 1,617,680 | 238.3 |
| ShaMaran Petroleum Corp | TSXV | SNM | 0.45 | 5.95 | 0.54 | 0.31 | 1,760,236 | 360.9 |
| Arcan Resources Ltd | TSXV | ARN | 0.30 | 5.26 | 1.14 | 0.26 | 126,270 | 29.4 |
| WesternZagros Resources Ltd | TSXV | WZR | 1.05 | 5.00 | 1.58 | 0.76 | 735,478 | 498.9 |
| Terra Energy Corp | TSX | TT | 0.34 | 4.62 | 0.35 | 0.15 | 219,100 | 34.6 |
| TransGlobe Energy Corp | TSX | TGL | 7.82 | 4.27 | 10.09 | 5.82 | 198,192 | 578.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| POET Technologies Inc | TSXV | PTK | 0.73 | 10.61 | 0.85 | 0.32 | 181,281 | 98.3 |
| Wi-Lan Inc | TSX | WIN | 3.49 | 6.40 | 4.98 | 2.96 | 942,740 | 418.5 |
| Sylogist Ltd | TSXV | SYZ | 7.48 | 3.17 | 7.69 | 4.01 | 154,209 | 152.4 |
| UrtheCast Corp | TSX | UR | 2.67 | 3.09 | 2.86 | 1.22 | 254,250 | 167.8 |
| Guestlogix Inc | TSX | GXI | 1.35 | 2.27 | 1.55 | 0.77 | 155,880 | 120.7 |
| QHR Corp | TSXV | QHR | 1.40 | 1.45 | 1.54 | 0.47 | 128,406 | 67.3 |
| Sandvine Corp | TSX | SVC | 3.17 | 0.32 | 3.50 | 1.60 | 308,987 | 440.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.35 | 5.75 | 15.45 | 8.90 | 962,025 | 1,272.5 |
| DIRTT Environmental Solutions | TSX | DRT | 2.60 | 4.42 | 2.97 | 2.30 | 173,569 | 179.1 |
| Badger Daylighting Ltd | TSX | BAD | 32.56 | 2.49 | 33.51 | 11.13 | 182,707 | 1,205.8 |
| Martinrea International Inc | TSX | MRE | 9.18 | 2.00 | 12.75 | 6.91 | 227,071 | 775.2 |
| Aecon Group Inc | TSX | ARE | 15.34 | 0.46 | 16.40 | 10.32 | 232,379 | 860.5 |
| New Flyer Industries Inc | TSX | NFI | 11.07 | 0.09 | 11.85 | 9.54 | 139,141 | 614.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Critical Outcome Technologies Inc | TSXV | COT | 0.25 | 16.67 | 0.38 | 0.10 | 586,220 | 22.7 |
| Concordia Healthcare Corp | TSX | CXR | 12.60 | 4.91 | 12.90 | 6.25 | 307,705 | 226.6 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.86 | 4.88 | 0.94 | 0.22 | 335,197 | 79.3 |
| Verisante Technology Inc | TSXV | VRS | 0.25 | 4.26 | 0.62 | 0.17 | 243,586 | 19.3 |
| Titan Medical Inc | TSXV | TMD | 1.71 | 1.18 | 1.84 | 0.38 | 147,163 | 123.9 |
| TSO3 Inc | TSX | TOS | 0.49 | 1.03 | 1.10 | 0.48 | 243,865 | 35.8 |
| Extendicare Inc/US | TSX | EXE | 6.97 | 0.14 | 8.79 | 5.12 | 147,691 | 629.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Alaris Royalty Corp | TSX | AD | 27.01 | 8.17 | 37.69 | 23.79 | 442,967 | 775.0 |
| Aberdeen International Inc | TSX | AAB | 0.14 | 3.85 | 0.37 | 0.11 | 101,700 | 11.6 |
| Input Capital Corp | TSXV | INP | 2.29 | 3.15 | 2.73 | 1.55 | 116,760 | 140.2 |
| Summit Industrial Income REIT | TSX | SMU-U | 5.79 | 3.02 | 6.20 | 5.30 | 113,445 | 104.9 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.27 | 2.90 | 17.03 | 13.42 | 350,977 | 1,930.7 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.63 | 2.66 | 5.35 | 3.97 | 600,590 | 698.8 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 8.76 | 1.62 | 11.45 | 8.20 | 159,678 | 479.9 |
| Posera-HDX Ltd | TSX | HDX | 0.44 | 1.16 | 0.44 | 0.11 | 832,500 | 21.0 |
| Sprott Inc | TSX | SII | 2.93 | 1.03 | 4.18 | 2.21 | 104,555 | 726.4 |
| Canaccord Genuity Group Inc | TSX | CF | 6.87 | 0.59 | 7.83 | 5.05 | 156,658 | 702.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Timberline Resources Corp | NYSE | TLR | 0.23 | 19.42 | 0.35 | 0.13 | 473,412 | 17.1 |
| James River Coal Co | NASDAQ | JRCC | 0.69 | 8.34 | 3.50 | 0.55 | 1,414,426 | 25.1 |
| China GengSheng Minerals Inc | NYSE | CHGS | 0.41 | 5.13 | 0.48 | 0.07 | 190,807 | 11.0 |
| Mines Management Inc | NYSE | MGN | 0.80 | 3.17 | 1.23 | 0.48 | 212,159 | 23.1 |
| US Silica Holdings Inc | NYSE | SLCA | 26.84 | 2.25 | 37.14 | 17.05 | 2,204,410 | 1,434.7 |
| Taminco Corp | NYSE | TAM | 20.20 | 2.12 | 23.30 | 13.75 | 136,727 | 1,341.3 |
| Intrepid Potash Inc | NYSE | IPI | 14.86 | 1.85 | 23.59 | 10.60 | 762,382 | 1,125.9 |
| CVR Partners LP | NYSE | UAN | 17.57 | 1.50 | 27.50 | 15.11 | 149,489 | 1,284.0 |
| AMCOL International Corp | NYSE | ACO | 35.23 | 1.12 | 37.05 | 27.59 | 107,865 | 1,143.0 |
| Ferro Corp | NYSE | FOE | 12.29 | 0.82 | 14.17 | 5.04 | 652,564 | 1,064.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Clayton Williams Energy Inc | NYSE | CWEI | 85.03 | 12.24 | 87.41 | 35.30 | 168,052 | 1,034.4 |
| NuStar GP Holdings LLC | NYSE | NSH | 30.85 | 11.45 | 34.17 | 19.34 | 558,796 | 1,315.1 |
| REX American Resources Corp | NYSE | REX | 41.91 | 9.57 | 49.93 | 17.12 | 141,210 | 338.5 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 2.27 | 6.07 | 2.72 | 0.50 | 493,690 | 81.5 |
| Recon Technology Ltd | NASDAQ | RCON | 4.33 | 5.97 | 5.80 | 1.55 | 131,795 | 19.6 |
| Flotek Industries Inc | NYSE | FTK | 22.14 | 5.73 | 23.90 | 13.18 | 1,186,593 | 1,143.4 |
| Hyperdynamics Corp | NYSE | HDY | 6.79 | 4.30 | 7.00 | 3.01 | 189,310 | 142.9 |
| Niska Gas Storage Partners LLC | NYSE | NKA | 16.21 | 3.25 | 17.00 | 11.51 | 164,076 | 572.2 |
| Tengasco Inc | NYSE | TGC | 0.41 | 1.98 | 0.72 | 0.35 | 172,422 | 24.8 |
| Enbridge Energy Management LLC | NYSE | EEQ | 27.61 | 1.95 | 31.10 | 24.84 | 152,038 | 1,759.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Park City Group Inc | NASDAQ | PCYG | 8.65 | 12.34 | 11.61 | 3.00 | 436,292 | 144.5 |
| Clicksoftware Technologies Ltd | NASDAQ | CKSW | 9.50 | 10.08 | 10.00 | 5.73 | 493,860 | 299.7 |
| Virtual Piggy Inc | OTC BB | VPIG | 1.10 | 10.00 | 3.38 | 0.78 | 103,730 | 122.5 |
| Mattersight Corp | NASDAQ | MATR | 5.99 | 9.31 | 6.41 | 2.65 | 118,455 | 104.0 |
| Radcom Ltd | NASDAQ | RDCM | 5.84 | 9.16 | 7.35 | 2.21 | 239,016 | 37.5 |
| Omnicell Inc | NASDAQ | OMCL | 27.26 | 8.69 | 29.05 | 17.01 | 1,278,448 | 970.9 |
| Nanometrics Inc | NASDAQ | NANO | 17.55 | 6.95 | 19.94 | 13.32 | 603,917 | 409.8 |
| QIWI plc | NASDAQ | QIWI | 35.73 | 5.90 | 59.24 | 14.29 | 363,862 | 1,861.4 |
| KEYW Holding Corp/The | NASDAQ | KEYW | 16.59 | 4.67 | 18.43 | 10.82 | 1,965,922 | 609.9 |
| Spansion Inc | NYSE | CODE | 15.02 | 4.16 | 15.59 | 9.70 | 2,893,600 | 884.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Sevcon Inc | NASDAQ | SEV | 9.71 | 30.34 | 11.50 | 3.40 | 214,178 | 33.7 |
| Axion International Holdings Inc | OTC BB | AXIH | 0.88 | 7.32 | 1.43 | 0.42 | 146,454 | 27.3 |
| Mueller Water Products Inc | NYSE | MWA | 8.93 | 6.95 | 9.44 | 5.37 | 3,097,389 | 1,414.2 |
| GSE Holding Inc | NYSE | GSE | 0.78 | 6.47 | 8.43 | 0.70 | 150,676 | 16.0 |
| China Ming Yang Wind Power Group Ltd | NYSE | MY | 2.65 | 6.00 | 3.52 | 1.13 | 1,301,626 | 322.9 |
| CVD Equipment Corp | NASDAQ | CVV | 15.04 | 3.80 | 15.48 | 7.70 | 184,779 | 91.5 |
| Biozone Pharmaceuticals Inc | OTC BB | BZNE | 0.55 | 3.58 | 2.98 | 0.16 | 102,855 | 38.5 |
| Advanced Energy Industries Inc | NASDAQ | AEIS | 27.48 | 3.00 | 28.46 | 15.95 | 790,720 | 1,098.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Pernix Therapeutics Holdings | NASDAQ | PTX | 3.53 | 68.90 | 8.00 | 1.68 | 8,919,353 | 131.2 |
| Medical Action Industries Inc | NASDAQ | MDCI | 8.30 | 22.78 | 10.07 | 4.62 | 299,971 | 136.0 |
| Pain Therapeutics Inc | NASDAQ | PTIE | 4.76 | 21.43 | 5.57 | 2.15 | 990,576 | 216.6 |
| Sarepta Therapeutics Inc | NASDAQ | SRPT | 25.13 | 9.45 | 55.61 | 12.12 | 2,787,331 | 944.4 |
| Idera Pharmaceuticals Inc | NASDAQ | IDRA | 4.56 | 8.57 | 5.55 | 0.19 | 5,933,927 | 333.3 |
| Ohr Pharmaceutical Inc | NASDAQ | OHRP | 13.25 | 8.25 | 13.45 | 4.11 | 774,450 | 264.6 |
| Furiex Pharmaceuticals Inc | NASDAQ | FURX | 113.55 | 7.44 | 121.97 | 32.01 | 1,058,156 | 1,177.6 |
| Oramed Pharmaceuticals Inc | NASDAQ | ORMP | 16.21 | 6.79 | 31.73 | 5.00 | 2,019,912 | 158.0 |
| Alimera Sciences Inc | NASDAQ | ALIM | 6.37 | 5.29 | 8.44 | 1.65 | 267,711 | 201.4 |
| Omeros Corp | NASDAQ | OMER | 11.80 | 4.89 | 13.76 | 3.65 | 1,417,666 | 357.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| National Interstate Corp | NASDAQ | NATL | 29.01 | 30.85 | 36.36 | 21.18 | 1,283,399 | 572.1 |
| Life Partners Holdings Inc | NASDAQ | LPHI | 3.14 | 5.37 | 4.47 | 1.52 | 204,471 | 58.6 |
| First BanCorp/Puerto Rico | NYSE | FBP | 4.77 | 5.07 | 8.70 | 4.36 | 1,689,634 | 987.7 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 23.35 | 4.29 | 27.25 | 15.03 | 794,792 | 1,050.8 |
| Noah Holdings Ltd | NYSE | NOAH | 13.54 | 3.60 | 25.51 | 6.25 | 449,972 | 746.3 |
| United Community Bancorp | NASDAQ | UCBA | 10.99 | 3.19 | 11.71 | 9.41 | 205,399 | 56.6 |
| Financial Institutions Inc | NASDAQ | FISI | 20.46 | 2.51 | 26.59 | 17.92 | 101,373 | 282.6 |
| Northfield Bancorp Inc/NJ | NASDAQ | NFBK | 12.74 | 2.49 | 13.43 | 10.95 | 371,525 | 738.1 |
| Anworth Mortgage Asset Corp | NYSE | ANH | 4.81 | 1.91 | 6.39 | 4.02 | 1,951,561 | 678.0 |
| Associated Estates Realty Corp | NYSE | AEC | 16.29 | 1.81 | 19.09 | 13.10 | 596,241 | 936.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
