Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, February 04, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Giyani Gold Corp | TSXV | WDG | 0.43 | 43.33 | 1.26 | 0.26 | 209,081 | 23.6 |
| IBC Advanced Alloys Corp | TSXV | IB | 0.19 | 27.59 | 0.25 | 0.04 | 1,019,384 | 11.6 |
| Canada Carbon Inc | TSXV | CCB | 0.27 | 14.89 | 0.37 | 0.06 | 2,333,943 | 19.5 |
| Castle Mountain Mining Co Ltd | TSXV | CMM | 0.64 | 12.28 | 0.71 | 0.20 | 309,200 | 40.1 |
| Largo Resources Ltd | TSXV | LGO | 0.29 | 11.54 | 0.30 | 0.16 | 884,226 | 285.1 |
| Integra Gold Corp | TSXV | ICG | 0.20 | 11.11 | 0.25 | 0.13 | 235,000 | 26.8 |
| Foraco International SA | TSX | FAR | 0.63 | 8.62 | 2.64 | 0.53 | 107,900 | 56.7 |
| Elgin Mining Inc | TSX | ELG | 0.20 | 8.11 | 0.68 | 0.09 | 194,700 | 34.6 |
| Ivanhoe Mines Ltd | TSX | IVN | 1.67 | 7.74 | 5.08 | 1.29 | 921,056 | 974.5 |
| Tembo Gold Corp | TSXV | TEM | 0.14 | 7.69 | 0.48 | 0.07 | 151,415 | 17.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Corridor Resources Inc | TSX | CDH | 1.65 | 19.57 | 1.74 | 0.60 | 448,546 | 146.0 |
| Alexander Energy Ltd | TSXV | ALX | 0.70 | 11.11 | 0.92 | 0.13 | 1,978,776 | 150.0 |
| Cordy Oilfield Services Inc | TSXV | CKK | 0.16 | 10.71 | 0.23 | 0.12 | 185,500 | 13.9 |
| Africa Hydrocarbons Inc | TSXV | NFK | 0.15 | 7.14 | 0.30 | 0.03 | 259,295 | 17.1 |
| Delphi Energy Corp | TSX | DEE | 2.29 | 7.01 | 2.32 | 0.99 | 947,811 | 350.8 |
| Bankers Petroleum Ltd | TSX | BNK | 4.34 | 6.90 | 4.63 | 2.26 | 2,914,642 | 1,109.1 |
| Anderson Energy Ltd | TSX | AXL | 0.16 | 6.90 | 0.23 | 0.11 | 486,300 | 26.7 |
| Americas Petrogas Inc | TSXV | BOE | 1.25 | 6.84 | 2.85 | 0.66 | 366,803 | 265.7 |
| Crew Energy Inc | TSX | CR | 7.37 | 6.66 | 7.48 | 4.99 | 1,201,405 | 896.5 |
| Chinook Energy Inc | TSX | CKE | 1.29 | 6.61 | 1.53 | 0.80 | 102,468 | 276.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ProntoForms Corp | TSXV | PFM | 0.38 | 8.57 | 0.40 | 0.06 | 150,000 | 25.5 |
| Sierra Wireless Inc | TSX | SW | 23.03 | 6.18 | 28.31 | 10.08 | 279,861 | 709.2 |
| Sprylogics International Corp | TSXV | SPY | 0.50 | 4.17 | 0.80 | 0.35 | 384,500 | 13.7 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.56 | 3.70 | 0.56 | 0.29 | 182,380 | 35.1 |
| ViXS Systems Inc | TSX | VXS | 3.45 | 2.68 | 4.19 | 2.42 | 255,194 | 174.2 |
| Webtech Wireless Inc | TSX | WEW | 0.41 | 2.50 | 0.44 | 0.29 | 103,200 | 43.2 |
| ISIS Lab Corp | TSXV | LAB | 0.43 | 2.38 | 0.47 | 0.10 | 266,470 | 23.1 |
| QHR Corp | TSXV | QHR | 1.38 | 2.22 | 1.54 | 0.47 | 197,350 | 66.3 |
| Wi-Lan Inc | TSX | WIN | 3.28 | 2.18 | 4.98 | 2.96 | 295,289 | 393.3 |
| Sandvine Corp | TSX | SVC | 3.16 | 1.94 | 3.50 | 1.60 | 640,799 | 438.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| RDX Technologies Corp | TSXV | RDX | 0.28 | 19.57 | 0.67 | 0.13 | 904,788 | 47.4 |
| Polaris Minerals Corp | TSX | PLS | 2.27 | 7.08 | 2.50 | 0.88 | 105,678 | 182.5 |
| Intertape Polymer Group Inc | TSX | ITP | 12.86 | 6.72 | 15.62 | 8.90 | 170,039 | 781.6 |
| Avigilon Corp | TSX | AVO | 30.90 | 4.04 | 34.50 | 10.75 | 258,650 | 1,327.1 |
| DIRTT Environmental Solutions | TSX | DRT | 2.49 | 3.75 | 2.97 | 2.30 | 200,100 | 171.5 |
| Badger Daylighting Ltd | TSX | BAD | 31.77 | 2.65 | 32.00 | 11.13 | 452,366 | 1,176.6 |
| Martinrea International Inc | TSX | MRE | 9.00 | 2.27 | 12.75 | 6.91 | 301,597 | 760.0 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 20.54 | 1.88 | 20.95 | 15.63 | 158,551 | 1,229.2 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 13.57 | 0.89 | 15.45 | 8.90 | 144,521 | 1,203.3 |
| Norbord Inc | TSX | NBD | 30.50 | 0.30 | 37.93 | 25.10 | 202,578 | 1,625.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Neovasc Inc | TSXV | NVC | 6.40 | 37.63 | 7.25 | 2.17 | 105,780 | 308.6 |
| Adherex Technologies Inc | TSX | AHX | 0.66 | 20.00 | 1.15 | 0.21 | 114,746 | 19.2 |
| Immunovaccine Inc | TSXV | IMV | 0.93 | 9.41 | 0.96 | 0.22 | 302,518 | 73.6 |
| Verisante Technology Inc | TSXV | VRS | 0.24 | 6.82 | 0.62 | 0.17 | 140,799 | 18.5 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 17.02 | 6.64 | 17.14 | 4.31 | 136,564 | 323.7 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.28 | 1.85 | 0.38 | 0.06 | 406,933 | 28.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Posera-HDX Ltd | TSX | HDX | 0.43 | 14.67 | 0.43 | 0.11 | 551,650 | 20.7 |
| High North Resources Ltd | TSXV | HN | 0.52 | 13.04 | 0.54 | 0.12 | 193,950 | 17.6 |
| Alaris Royalty Corp | TSX | AD | 24.97 | 4.09 | 37.69 | 23.79 | 306,274 | 716.5 |
| Canaccord Genuity Group Inc | TSX | CF | 6.83 | 3.17 | 7.83 | 5.05 | 313,211 | 698.1 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.17 | 2.17 | 5.32 | 3.95 | 340,704 | 484.8 |
| AGF Management Ltd | TSX | AGF/B | 11.29 | 1.99 | 14.78 | 10.34 | 240,757 | 985.4 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.53 | 0.77 | 11.71 | 8.95 | 152,752 | 1,800.1 |
| Tricon Capital Group Inc | TSX | TCN | 7.81 | 0.39 | 8.33 | 5.65 | 732,785 | 704.1 |
| Dundee Corp | TSX | DC/A | 18.00 | 0.11 | 23.98 | 17.64 | 118,410 | 936.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Verso Paper Corp | NYSE | VRS | 3.06 | 6.25 | 5.55 | 0.52 | 279,957 | 162.7 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.31 | 5.55 | 0.41 | 0.05 | 2,252,309 | 114.2 |
| Arch Coal Inc | NYSE | ACI | 4.23 | 5.49 | 6.71 | 3.47 | 19,103,686 | 897.9 |
| Cloud Peak Energy Inc | NYSE | CLD | 19.31 | 3.98 | 20.30 | 14.25 | 1,401,240 | 1,175.9 |
| Hi-Crush Partners LP | NYSE | HCLP | 36.47 | 3.55 | 39.08 | 17.11 | 116,657 | 555.2 |
| PetroLogistics LP | NYSE | PDH | 11.51 | 3.32 | 16.95 | 10.37 | 164,724 | 1,602.3 |
| AMCOL International Corp | NYSE | ACO | 34.84 | 2.99 | 37.05 | 27.59 | 128,975 | 1,130.3 |
| Minerals Technologies Inc | NYSE | MTX | 50.25 | 2.95 | 60.75 | 38.24 | 443,764 | 1,730.2 |
| Walter Energy Inc | NYSE | WLT | 10.86 | 2.94 | 40.60 | 9.88 | 4,472,466 | 679.6 |
| Alpha Natural Resources Inc | NYSE | ANR | 5.36 | 2.68 | 9.90 | 4.78 | 14,435,013 | 1,184.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Plug Power Inc | NASDAQ | PLUG | 3.27 | 15.14 | 4.90 | 0.12 | 24,490,064 | 367.7 |
| FX Energy Inc | NASDAQ | FXEN | 3.49 | 8.72 | 6.18 | 2.48 | 444,021 | 186.4 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 2.14 | 8.08 | 2.72 | 0.50 | 453,774 | 76.8 |
| Real Goods Solar Inc | NASDAQ | RSOL | 3.88 | 8.08 | 7.17 | 1.00 | 4,973,791 | 112.3 |
| Quicksilver Resources Inc | NYSE | KWK | 3.32 | 7.10 | 3.54 | 1.44 | 6,432,300 | 588.0 |
| GreenHunter Resources Inc | NYSE | GRH | 1.15 | 5.50 | 1.96 | 0.75 | 118,435 | 38.9 |
| Goodrich Petroleum Corp | NYSE | GDP | 17.45 | 5.37 | 28.55 | 9.90 | 1,680,649 | 762.1 |
| Hyperdynamics Corp | NYSE | HDY | 6.51 | 5.17 | 6.94 | 3.01 | 131,985 | 137.0 |
| Penn Virginia Corp | NYSE | PVA | 12.44 | 4.71 | 13.06 | 3.56 | 2,983,169 | 812.2 |
| ReneSola Ltd | NYSE | SOL | 3.20 | 4.58 | 6.00 | 1.25 | 2,054,909 | 325.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Lionbridge Technologies Inc | NASDAQ | LIOX | 6.86 | 29.43 | 7.09 | 2.16 | 3,927,601 | 436.6 |
| ATMI Inc | NASDAQ | ATMI | 33.79 | 25.47 | 33.84 | 19.89 | 18,911,942 | 1,075.9 |
| Max Sound Corp | OTC BB | MAXD | 0.16 | 12.79 | 0.39 | 0.13 | 668,675 | 48.8 |
| Integrated Device Technology Inc | NASDAQ | IDTI | 10.39 | 12.69 | 11.36 | 6.48 | 5,648,576 | 1,574.4 |
| Radisys Corp | NASDAQ | RSYS | 3.19 | 11.93 | 5.20 | 2.02 | 336,321 | 92.8 |
| Entegris Inc | NASDAQ | ENTG | 11.43 | 11.19 | 11.88 | 8.89 | 7,488,015 | 1,584.3 |
| Netlist Inc | NASDAQ | NLST | 1.57 | 10.56 | 1.97 | 0.51 | 3,439,549 | 49.6 |
| Kofax Ltd | NASDAQ | KFX | 7.86 | 8.86 | 8.50 | 6.50 | 628,348 | 763.4 |
| Montage Technology Group Ltd | NASDAQ | MONT | 22.52 | 8.01 | 26.70 | 10.00 | 555,174 | 619.3 |
| ChinaCache International Holdings Ltd | NASDAQ | CCIH | 14.38 | 7.23 | 17.47 | 3.50 | 311,886 | 364.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Headwaters Inc | NYSE | HW | 12.71 | 20.25 | 12.81 | 8.30 | 3,019,193 | 932.2 |
| CVD Equipment Corp | NASDAQ | CVV | 14.49 | 13.47 | 14.99 | 7.70 | 102,505 | 88.2 |
| Arotech Corp | NASDAQ | ARTX | 2.80 | 8.11 | 3.98 | 1.00 | 630,669 | 56.1 |
| Sparton Corp | NYSE | SPA | 29.46 | 7.83 | 30.65 | 12.19 | 164,060 | 298.3 |
| Federal Signal Corp | NYSE | FSS | 12.60 | 7.51 | 15.89 | 7.25 | 546,848 | 789.7 |
| Commercial Vehicle Group Inc | NASDAQ | CVGI | 7.85 | 6.22 | 9.96 | 6.55 | 228,580 | 224.5 |
| PGT Inc | NASDAQ | PGTI | 10.86 | 5.95 | 11.69 | 4.40 | 756,241 | 508.4 |
| NCI Building Systems Inc | NYSE | NCS | 18.15 | 5.34 | 20.14 | 11.22 | 754,118 | 1,335.6 |
| LRAD Corp | NASDAQ | LRAD | 2.19 | 4.78 | 2.24 | 0.86 | 149,714 | 72.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Furiex Pharmaceuticals Inc | NASDAQ | FURX | 105.69 | 129.91 | 121.97 | 32.01 | 5,557,195 | 1,096.1 |
| Enzo Biochem Inc | NYSE | ENZ | 3.23 | 17.45 | 3.63 | 1.83 | 1,218,260 | 133.6 |
| Emisphere Technologies Inc | OTC BB | EMIS | 0.22 | 15.79 | 0.25 | 0.11 | 127,800 | 13.4 |
| Ohr Pharmaceutical Inc | NASDAQ | OHRP | 12.24 | 11.58 | 12.65 | 4.11 | 706,268 | 244.4 |
| Cambrex Corp | NYSE | CBM | 19.91 | 10.43 | 20.50 | 11.20 | 942,006 | 602.2 |
| Navidea Biopharmaceuticals Inc | NYSE | NAVB | 1.80 | 8.43 | 3.59 | 1.11 | 1,114,334 | 241.8 |
| Receptos Inc | NASDAQ | RCPT | 42.00 | 8.30 | 46.01 | 13.00 | 270,852 | 931.0 |
| BIND Therapeutics Inc | NASDAQ | BIND | 12.56 | 7.72 | 15.89 | 8.36 | 105,852 | 205.6 |
| Tonix Pharmaceuticals Holding Corp | NASDAQ | TNXP | 14.04 | 7.09 | 21.00 | 2.25 | 247,267 | 134.6 |
| Amarin Corp PLC | NASDAQ | AMRN | 1.93 | 6.63 | 8.98 | 1.36 | 4,955,174 | 332.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Life Partners Holdings Inc | NASDAQ | LPHI | 2.98 | 16.41 | 4.47 | 1.52 | 475,232 | 55.6 |
| ZipRealty Inc | NASDAQ | ZIPR | 4.48 | 9.80 | 7.07 | 2.67 | 149,334 | 96.6 |
| WisdomTree Investments Inc | NASDAQ | WETF | 14.60 | 7.35 | 18.50 | 8.30 | 5,983,546 | 1,903.1 |
| First Midwest Bancorp Inc/IL | NASDAQ | FMBI | 16.07 | 4.55 | 18.49 | 11.57 | 739,274 | 1,206.4 |
| OFG Bancorp | NYSE | OFG | 15.02 | 4.52 | 19.33 | 14.28 | 913,428 | 685.8 |
| Gain Capital Holdings Inc | NYSE | GCAP | 9.18 | 4.44 | 14.62 | 3.97 | 201,916 | 363.6 |
| Wilshire Bancorp Inc | NASDAQ | WIBC | 9.94 | 4.30 | 11.24 | 5.82 | 564,417 | 775.9 |
| Walker & Dunlop Inc | NYSE | WD | 14.71 | 3.88 | 21.76 | 12.50 | 142,788 | 513.1 |
| MB Financial Inc | NASDAQ | MBFI | 28.00 | 3.63 | 32.85 | 22.16 | 401,329 | 1,538.9 |
| KCG Holdings Inc | NYSE | KCG | 11.30 | 3.57 | 13.29 | 8.11 | 454,877 | 1,285.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
