Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, January 30, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Veris Gold Corp | TSX | VG | 0.19 | 42.31 | 1.78 | 0.10 | 4,614,705 | 28.6 |
| Xinergy Ltd | TSX | XRG | 0.45 | 21.62 | 0.96 | 0.13 | 232,700 | 21.3 |
| Global Cobalt Corp | TSXV | GCO | 0.16 | 14.29 | 0.27 | 0.04 | 427,600 | 11.0 |
| Los Andes Copper Ltd | TSXV | LA | 0.28 | 12.00 | 0.31 | 0.15 | 295,180 | 45.6 |
| Canada Carbon Inc | TSXV | CCB | 0.26 | 10.87 | 0.37 | 0.06 | 693,000 | 18.4 |
| Orbite Aluminae Inc | TSX | ORT | 0.36 | 9.09 | 2.73 | 0.32 | 6,245,349 | 79.2 |
| Erdene Resource Development Corp | TSX | ERD | 0.19 | 8.82 | 0.21 | 0.07 | 144,800 | 12.7 |
| Santacruz Silver Mining Ltd | TSXV | SCZ | 1.14 | 8.57 | 2.15 | 0.85 | 189,935 | 104.1 |
| Confederation Minerals Ltd | TSXV | CFM | 0.20 | 8.33 | 0.36 | 0.10 | 263,000 | 12.9 |
| Ivernia Inc | TSX | IVW | 0.14 | 7.69 | 0.17 | 0.12 | 139,620 | 105.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| EnerGulf Resources Inc | TSXV | ENG | 0.38 | 26.67 | 0.38 | 0.14 | 122,483 | 30.6 |
| Edge Resources Inc | TSXV | EDE | 0.14 | 12.50 | 0.28 | 0.10 | 109,500 | 22.1 |
| Strategic Oil & Gas Ltd | TSXV | SOG | 0.49 | 11.49 | 1.45 | 0.41 | 792,343 | 126.4 |
| NuVista Energy Ltd | TSX | NVA | 8.28 | 9.23 | 8.40 | 5.16 | 3,192,643 | 1,117.0 |
| Petroforte International Ltd | TSXV | PFI | 0.20 | 8.33 | 0.32 | 0.01 | 326,500 | 31.4 |
| Enterprise Group Inc | TSX | E | 1.00 | 6.38 | 1.02 | 0.30 | 839,296 | 86.9 |
| Hemisphere Energy Corp | TSXV | HME | 0.68 | 6.25 | 0.69 | 0.40 | 242,500 | 41.7 |
| Santonia Energy Inc | TSX | STE | 1.16 | 5.45 | 2.21 | 1.06 | 275,826 | 119.0 |
| Chinook Energy Inc | TSX | CKE | 1.35 | 4.65 | 1.53 | 0.80 | 140,771 | 289.2 |
| BNK Petroleum Inc | TSX | BKX | 1.58 | 4.64 | 1.98 | 0.48 | 590,616 | 228.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| LeoNovus Inc | TSXV | LTV | 0.39 | 21.88 | 0.39 | 0.10 | 1,463,957 | 44.6 |
| RDM Corp | TSX | RC | 2.34 | 13.59 | 2.34 | 1.32 | 178,735 | 49.9 |
| Sprylogics International Corp | TSXV | SPY | 0.49 | 8.89 | 0.80 | 0.35 | 134,000 | 13.4 |
| ISIS Lab Corp | TSXV | LAB | 0.46 | 8.24 | 0.47 | 0.10 | 470,650 | 24.7 |
| PNI Digital Media Inc | TSX | PN | 1.25 | 6.84 | 1.39 | 0.20 | 313,795 | 51.8 |
| Webtech Wireless Inc | TSX | WEW | 0.43 | 6.25 | 0.44 | 0.28 | 1,220,340 | 44.8 |
| Solium Capital Inc | TSX | SUM | 8.53 | 5.96 | 9.04 | 3.35 | 206,875 | 396.2 |
| Descartes Systems Group Inc/The | TSX | DSG | 15.99 | 4.31 | 16.01 | 9.06 | 206,370 | 1,003.7 |
| UrtheCast Corp | TSX | UR | 2.73 | 3.02 | 2.86 | 1.22 | 796,528 | 171.6 |
| Guestlogix Inc | TSX | GXI | 1.39 | 2.96 | 1.55 | 0.77 | 460,745 | 124.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Titan Logix Corp | TSXV | TLA | 1.43 | 13.49 | 1.63 | 0.68 | 214,200 | 35.8 |
| Opsens Inc | TSXV | OPS | 0.85 | 13.33 | 1.10 | 0.17 | 191,826 | 40.7 |
| Norbord Inc | TSX | NBD | 30.45 | 4.64 | 37.93 | 25.10 | 507,670 | 1,622.9 |
| Enpar Technologies Inc | TSXV | ENP | 0.12 | 4.35 | 0.14 | 0.05 | 115,000 | 10.3 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 20.82 | 3.48 | 20.95 | 15.63 | 234,422 | 1,246.0 |
| Martinrea International Inc | TSX | MRE | 9.15 | 2.92 | 12.75 | 6.91 | 390,441 | 772.6 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 4.12 | 2.49 | 4.31 | 2.58 | 249,293 | 992.5 |
| Avigilon Corp | TSX | AVO | 32.40 | 1.69 | 34.50 | 10.75 | 143,427 | 1,391.5 |
| Aecon Group Inc | TSX | ARE | 15.73 | 1.48 | 16.40 | 10.32 | 137,287 | 882.4 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.50 | 1.01 | 0.57 | 0.14 | 369,660 | 78.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Microbix Biosystems Inc | TSX | MBX | 0.47 | 19.23 | 0.57 | 0.12 | 194,325 | 31.0 |
| Spectral Diagnostics Inc | TSX | SDI | 0.47 | 10.71 | 0.77 | 0.18 | 479,752 | 62.5 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.56 | 9.80 | 0.65 | 0.14 | 150,600 | 68.2 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 14.53 | 7.95 | 14.53 | 4.31 | 108,099 | 276.4 |
| Medifocus Inc | TSXV | MFS | 0.23 | 7.14 | 0.27 | 0.12 | 196,877 | 26.4 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.33 | 6.45 | 0.42 | 0.18 | 180,550 | 46.4 |
| Immunovaccine Inc | TSXV | IMV | 0.79 | 5.33 | 0.80 | 0.22 | 141,610 | 62.5 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.70 | 4.94 | 2.15 | 0.32 | 1,295,266 | 129.0 |
| Titan Medical Inc | TSXV | TMD | 1.75 | 4.79 | 1.83 | 0.38 | 1,177,232 | 126.3 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.79 | 2.60 | 1.87 | 0.34 | 604,968 | 117.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sprott Inc | TSX | SII | 3.02 | 4.50 | 4.20 | 2.21 | 231,985 | 748.7 |
| Dundee International Real Estate Investment Trust | TSX | DI-U | 8.78 | 2.69 | 11.41 | 7.97 | 314,283 | 959.6 |
| Tricon Capital Group Inc | TSX | TCN | 8.10 | 2.02 | 8.33 | 5.65 | 1,615,612 | 730.3 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.64 | 2.01 | 11.71 | 8.95 | 206,198 | 1,818.9 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.30 | 1.68 | 16.04 | 12.48 | 180,990 | 966.4 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.53 | 1.34 | 5.39 | 3.97 | 272,878 | 683.7 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.09 | 1.28 | 17.03 | 13.42 | 130,000 | 1,908.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.32 | 13.52 | 0.41 | 0.05 | 3,864,508 | 119.0 |
| Verso Paper Corp | NYSE | VRS | 2.99 | 12.83 | 5.55 | 0.52 | 561,318 | 159.0 |
| US Silica Holdings Inc | NYSE | SLCA | 32.02 | 6.13 | 37.14 | 17.05 | 1,927,138 | 1,711.6 |
| Golden Minerals Co | NYSE | AUMN | 0.84 | 5.94 | 3.58 | 0.42 | 270,264 | 36.2 |
| General Moly Inc | NYSE | GMO | 1.31 | 3.97 | 3.76 | 1.04 | 289,949 | 120.0 |
| CVR Partners LP | NYSE | UAN | 17.74 | 3.62 | 27.81 | 15.11 | 482,333 | 1,296.4 |
| SunCoke Energy Inc | NYSE | SXC | 21.85 | 3.16 | 23.42 | 13.58 | 491,398 | 1,520.3 |
| Arch Coal Inc | NYSE | ACI | 4.32 | 3.10 | 7.25 | 3.47 | 12,769,876 | 917.0 |
| KMG Chemicals Inc | NYSE | KMG | 15.49 | 2.92 | 24.17 | 14.79 | 158,394 | 179.6 |
| Codexis Inc | NASDAQ | CDXS | 1.85 | 2.78 | 2.89 | 1.24 | 181,356 | 70.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| North American Oil & Gas Corp | OTC BB | NAMG | 0.23 | 23.63 | 1.67 | 0.17 | 368,965 | 14.2 |
| Lightbridge Corp | NASDAQ | LTBR | 2.67 | 12.22 | 3.28 | 1.32 | 309,607 | 40.2 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 1.65 | 10.00 | 2.72 | 0.50 | 659,174 | 59.2 |
| Centor Inc | OTC BB | CNTO | 2.36 | 8.26 | 3.09 | 0.10 | 671,665 | 162.1 |
| Great East Energy Inc | OTC BB | GASE | 0.70 | 6.91 | 0.72 | 0.08 | 441,895 | 35.3 |
| Flotek Industries Inc | NYSE | FTK | 20.84 | 5.79 | 23.90 | 12.90 | 1,343,675 | 1,076.3 |
| Atlas Resource Partners LP | NYSE | ARP | 22.44 | 5.70 | 25.71 | 18.30 | 809,627 | 1,334.0 |
| Amyris Inc | NASDAQ | AMRS | 4.41 | 5.50 | 6.11 | 2.17 | 463,873 | 336.4 |
| Real Goods Solar Inc | NASDAQ | RSOL | 4.20 | 5.26 | 7.17 | 0.89 | 3,200,895 | 121.6 |
| Plug Power Inc | NASDAQ | PLUG | 3.12 | 5.09 | 4.90 | 0.12 | 17,754,723 | 350.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Accelrys Inc | NASDAQ | ACCL | 12.57 | 29.32 | 12.58 | 7.75 | 25,552,925 | 699.7 |
| Infinera Corp | NASDAQ | INFN | 9.11 | 29.04 | 12.16 | 6.06 | 10,081,321 | 1,089.2 |
| Globalscape Inc | NYSE | GSB | 3.90 | 18.90 | 3.90 | 1.29 | 902,683 | 73.2 |
| xG Technology Inc | NASDAQ | XGTI | 2.13 | 17.03 | 14.35 | 1.33 | 1,161,136 | 39.7 |
| Virtual Piggy Inc | OTC BB | VPIG | 1.18 | 14.56 | 3.38 | 0.78 | 120,696 | 131.4 |
| Interactive Intelligence Group Inc | NASDAQ | ININ | 78.24 | 13.90 | 80.47 | 39.30 | 590,973 | 1,552.1 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 34.57 | 12.02 | 34.75 | 3.00 | 100,729 | 926.4 |
| Fusion-io Inc | NYSE | FIO | 11.61 | 11.74 | 20.20 | 8.32 | 8,486,256 | 1,224.6 |
| MeetMe Inc | NYSE | MEET | 2.23 | 10.95 | 3.20 | 1.07 | 1,864,119 | 85.8 |
| Lantronix Inc | NASDAQ | LTRX | 2.82 | 10.59 | 3.03 | 1.31 | 779,834 | 41.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| LiqTech International Inc | NYSE | LIQT | 2.71 | 28.44 | 3.50 | 1.60 | 752,864 | 73.7 |
| Fluidigm Corp | NASDAQ | FLDM | 44.58 | 11.56 | 44.68 | 15.72 | 1,562,841 | 1,141.9 |
| Energy Recovery Inc | NASDAQ | ERII | 4.44 | 8.82 | 7.75 | 3.24 | 763,427 | 226.9 |
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 1.38 | 7.81 | 2.44 | 0.64 | 714,894 | 38.3 |
| LRAD Corp | NASDAQ | LRAD | 2.20 | 7.32 | 2.22 | 0.86 | 272,660 | 72.9 |
| Kemet Corp | NYSE | KEM | 5.71 | 7.13 | 6.97 | 3.93 | 282,723 | 257.6 |
| Universal Display Corp | NASDAQ | OLED | 32.89 | 6.23 | 39.74 | 25.70 | 583,452 | 1,522.3 |
| American Superconductor Corp | NASDAQ | AMSC | 1.55 | 5.44 | 3.34 | 1.37 | 525,042 | 97.8 |
| Furmanite Corp | NYSE | FRM | 11.65 | 4.48 | 12.70 | 5.18 | 164,911 | 436.8 |
| InvenSense Inc | NYSE | INVN | 19.74 | 4.22 | 21.82 | 9.09 | 6,631,289 | 1,726.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Geron Corp | NASDAQ | GERN | 5.35 | 23.56 | 7.79 | 0.98 | 33,906,136 | 810.3 |
| Corcept Therapeutics Inc | NASDAQ | CORT | 3.73 | 22.70 | 3.83 | 1.47 | 1,055,472 | 372.3 |
| Cardiovascular Systems Inc | NASDAQ | CSII | 35.03 | 19.11 | 35.43 | 14.39 | 1,619,017 | 988.6 |
| Rexahn Pharmaceuticals Inc | NYSE | RNN | 1.18 | 18.00 | 1.85 | 0.28 | 18,836,487 | 195.6 |
| Progenics Pharmaceuticals Inc | NASDAQ | PGNX | 5.20 | 15.56 | 7.45 | 2.53 | 6,231,322 | 316.3 |
| AVANIR Pharmaceuticals Inc | NASDAQ | AVNR | 3.95 | 13.83 | 6.00 | 2.60 | 3,173,913 | 600.8 |
| Onconova Therapeutics Inc | NASDAQ | ONTX | 15.16 | 11.31 | 31.13 | 10.80 | 504,202 | 324.6 |
| Regulus Therapeutics Inc | NASDAQ | RGLS | 9.23 | 9.88 | 12.89 | 4.70 | 223,294 | 385.6 |
| Repligen Corp | NASDAQ | RGEN | 15.82 | 9.78 | 16.20 | 5.73 | 894,580 | 504.8 |
| Aratana Therapeutics Inc | NASDAQ | PETX | 21.64 | 9.57 | 29.32 | 6.00 | 723,868 | 629.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Centerstate Banks Inc | NASDAQ | CSFL | 11.25 | 12.50 | 11.65 | 7.38 | 979,108 | 338.8 |
| Beneficial Mutual Bancorp Inc | NASDAQ | BNCL | 11.95 | 7.85 | 12.10 | 8.36 | 163,963 | 932.3 |
| HFF Inc | NYSE | HF | 29.51 | 6.30 | 29.63 | 15.82 | 425,389 | 1,099.2 |
| GSV Capital Corp | NASDAQ | GSVC | 13.49 | 6.22 | 16.90 | 7.42 | 439,784 | 260.6 |
| Provident Financial Holdings Inc | NASDAQ | PROV | 15.03 | 5.47 | 18.62 | 14.12 | 113,251 | 153.2 |
| Ashford Hospitality Trust Inc | NYSE | AHT | 9.44 | 4.89 | 9.57 | 7.42 | 767,694 | 760.5 |
| American Assets Trust Inc | NYSE | AAT | 32.79 | 4.53 | 36.27 | 28.65 | 219,527 | 1,326.3 |
| E-House China Holdings Ltd | NYSE | EJ | 12.46 | 4.18 | 15.14 | 3.88 | 1,404,705 | 1,681.4 |
| Pennsylvania Real Estate Investment Trust | NYSE | PEI | 18.64 | 4.02 | 22.54 | 14.20 | 1,133,431 | 1,271.3 |
| Mackinac Financial Corp | NASDAQ | MFNC | 10.65 | 3.90 | 11.52 | 7.90 | 182,863 | 59.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
