| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| TXX | Tirex Resources Ltd | TSXV | 25.9 | 0.34 | 47.8% |
| FPC | Falco Pacific Resource Group I | TSXV | 43.4 | 0.62 | 44.2% |
| WOF | Woulfe Mining Corp | TSXV | 45.4 | 0.13 | 36.8% |
| GWG | Great Western Minerals Group Ltd | TSXV | 54.4 | 0.13 | 36.8% |
| ORA | Aura Minerals Inc | TSX | 29.7 | 0.13 | 36.8% |
| MIN | Excelsior Mining Corp | TSXV | 23.6 | 0.40 | -27.3% |
| AR | Argonaut Gold Inc | TSX | 736.4 | 4.94 | -19.4% |
| UWE | U308 Corp | TSX | 22.4 | 0.14 | -18.2% |
| MGP | Mega Precious Metals Inc | TSXV | 17.4 | 0.15 | -16.7% |
| PGD | Peregrine Diamonds Ltd | TSX | 70.4 | 0.49 | -14.0% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| MQL | Marquee Energy Ltd | TSXV | 51.9 | 0.95 | 18.8% |
| PPY | Painted Pony Petroleum Ltd | TSX | 704.1 | 7.96 | 16.4% |
| TAB | Touchstone Exploration Inc | TSXV | 27.1 | 0.20 | 14.7% |
| EM | Emperor Oil Ltd | TSXV | 28.3 | 0.14 | 12.5% |
| PBG | Petrobank Energy & Resources Ltd | TSX | 36.1 | 0.37 | 12.1% |
| LOI | Longreach Oil & Gas Ltd | TSXV | 39.7 | 0.49 | -18.3% |
| BOE | Americas Petrogas Inc | TSXV | 297.6 | 1.40 | -17.6% |
| NFK | Africa Hydrocarbons Inc | TSXV | 16.0 | 0.14 | -17.6% |
| BLD | Ballard Power Systems Inc | TSX | 234.0 | 2.14 | -16.1% |
| KUB | CUB Energy Inc | TSXV | 59.2 | 0.19 | -13.6% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| SEB | Smart Employee Benefits Inc | TSXV | 32.6 | 0.52 | 33.3% |
| EKG | Cardiocomm Solutions Inc | TSXV | 10.6 | 0.11 | 31.3% |
| VXS | ViXS Systems Inc | TSX | 182.3 | 3.61 | 13.9% |
| ESP | Espial Group Inc | TSX | 20.0 | 1.01 | 11.0% |
| LTV | LeoNovus Inc | TSXV | 30.8 | 0.27 | 10.2% |
| GPS | BSM Technologies Inc | TSXV | 107.3 | 2.81 | -10.8% |
| SVC | Sandvine Corp | TSX | 426.3 | 3.07 | -9.2% |
| GXI | Guestlogix Inc | TSX | 114.4 | 1.28 | -8.6% |
| PTG | Pivot Technology Solutions Inc | TSXV | 18.5 | 0.18 | -7.7% |
| SUM | Solium Capital Inc | TSX | 373.9 | 8.05 | -7.4% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| FLY | Flyht Aerospace Solutions Ltd | TSXV | 80.2 | 0.51 | 13.3% |
| HEO | H2O Innovation Inc | TSXV | 42.9 | 0.41 | 7.9% |
| MRE | Martinrea International Inc | TSX | 725.4 | 8.59 | 4.0% |
| RDX | RDX Technologies Corp | TSXV | 36.2 | 0.21 | 2.4% |
| ARE | Aecon Group Inc | TSX | 897.5 | 16.00 | 2.0% |
| AVP | Avcorp Industries Inc | TSX | 36.5 | 0.13 | -13.3% |
| SFC | Solutions4CO2 Inc | TSXV | 11.5 | 0.24 | -11.1% |
| TSL | Tree Island Steel Ltd | TSX | 29.9 | 1.05 | -8.7% |
| PHO | Photon Control Inc | TSXV | 31.1 | 0.31 | -6.2% |
| ITP | Intertape Polymer Group Inc | TSX | 742.7 | 12.22 | -4.8% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| MBX | Microbix Biosystems Inc | TSX | 30.3 | 0.46 | 44.4% |
| COT | Critical Outcome Technologies Inc | TSXV | 19.5 | 0.21 | 31.3% |
| TMD | Titan Medical Inc | TSXV | 112.6 | 1.56 | 31.1% |
| SDI | Spectral Diagnostics Inc | TSX | 80.7 | 0.60 | 20.0% |
| RVX | Resverlogix Corp | TSX | 66.8 | 0.82 | 18.8% |
| ICO | ICO Therapeutics Inc | TSXV | 31.9 | 0.47 | -14.5% |
| SSS | Stem Cell Therapeutics Corp | TSXV | 67.0 | 0.55 | -14.1% |
| CHH | Centric Health Corp | TSX | 54.3 | 0.36 | -10.1% |
| PHM | Patient Home Monitoring Corp | TSXV | 29.1 | 0.29 | -9.4% |
| IMV | Immunovaccine Inc | TSXV | 55.4 | 0.70 | -9.1% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| INN-U | InnVest Real Estate Investment Trust | TSX | 460.4 | 4.91 | 2.9% |
| DIR-U | Dundee Industrial Real Estate Investment Trust | TSX | 493.6 | 9.01 | 2.2% |
| NPR-U | Northern Property Real Estate Investment Trust | TSX | 993.1 | 29.02 | 1.9% |
| DI-U | Dundee International Real Estate Investment Trust | TSX | 944.3 | 8.64 | 0.7% |
| AAR-U | Pure Industrial Real Estate Trust | TSX | 612.4 | 4.52 | 0.7% |
| LXV | LX Ventures Inc | TSXV | 28.7 | 0.46 | -20.2% |
| INP | Input Capital Corp | TSXV | 135.3 | 2.21 | -12.6% |
| AAB | Aberdeen International Inc | TSX | 10.7 | 0.13 | -10.7% |
| PTZ | Pethealth Inc | TSX | 55.5 | 1.82 | -8.1% |
| HN | High North Resources Ltd | TSXV | 11.9 | 0.35 | -5.4% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| LQMT | Liquidmetal Technologies Inc | OTC BB | 139.9 | 0.38 | 63.0% |
| TLR | Timberline Resources Corp | NYSE | 16.0 | 0.22 | 33.5% |
| MGN | Mines Management Inc | NYSE | 21.7 | 0.75 | 23.0% |
| CNTO | Centor Inc | OTC BB | 195.8 | 2.85 | 18.3% |
| URZ | Uranerz Energy Corp | NYSE | 133.9 | 1.56 | 9.9% |
| WLT | Walter Energy Inc | NYSE | 710.2 | 11.35 | -18.7% |
| CGA | China Green Agriculture Inc | NYSE | 103.7 | 3.26 | -15.3% |
| GURE | Gulf Resources Inc | NASDAQ | 83.6 | 2.18 | -15.2% |
| CHOP | China Gerui Advanced Materials Group Ltd | NASDAQ | 59.6 | 1.00 | -14.5% |
| USU | USEC Inc | NYSE | 23.4 | 4.72 | -12.8% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| GFOX | Gray Fox Petroleum Corp | OTC BB | 68.2 | 1.90 | 40.7% |
| HUSA | Houston American Energy Corp | NYSE | 18.5 | 0.36 | 19.5% |
| HDY | Hyperdynamics Corp | NYSE | 129.4 | 6.15 | 18.3% |
| PED | Pedevco Corp | NYSE | 65.8 | 2.52 | 14.0% |
| CAK | CAMAC Energy Inc | NYSE | 254.2 | 1.60 | 11.9% |
| NAMG | North American Oil & Gas Corp | OTC BB | 15.8 | 0.26 | -20.6% |
| PLUG | Plug Power Inc | NASDAQ | 315.4 | 2.81 | -19.4% |
| RSOL | Real Goods Solar Inc | NASDAQ | 104.5 | 3.61 | -18.5% |
| CSUN | China Sunergy Co Ltd | NASDAQ | 83.2 | 5.60 | -16.3% |
| JKS | JinkoSolar Holding Co Ltd | NYSE | 913.7 | 29.70 | -16.1% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| SILC | Silicom Ltd | NASDAQ | 435.5 | 61.00 | 29.2% |
| VRNG | Vringo Inc | NASDAQ | 329.8 | 3.92 | 23.3% |
| BVSN | BroadVision Inc | NASDAQ | 66.7 | 14.05 | 23.2% |
| CCIH | ChinaCache International Holdings Ltd | NASDAQ | 411.7 | 16.23 | 20.1% |
| XGTI | xG Technology Inc | NASDAQ | 36.1 | 1.94 | 19.9% |
| ZHNE | Zhone Technologies Inc | NASDAQ | 137.8 | 4.35 | -25.5% |
| WYY | WidePoint Corp | NYSE | 92.6 | 1.45 | -23.7% |
| HSOL | Hanwha SolarOne Co Ltd | NASDAQ | 217.1 | 2.58 | -18.4% |
| DGII | Digi International Inc | NASDAQ | 264.6 | 10.24 | -17.2% |
| NINE | Ninetowns Internet Technology Group Co Ltd | NASDAQ | 71.4 | 1.84 | -16.7% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| BNSO | Bonso Electronics International Inc | NASDAQ | 10.8 | 2.06 | 41.1% |
| TRTC | Terra Tech Corp | OTC BB | 46.5 | 0.38 | 31.9% |
| PDEX | Pro-Dex Inc | NASDAQ | 11.9 | 3.57 | 29.8% |
| LEDS | SemiLEDs Corp/Taiwan | NASDAQ | 32.2 | 1.16 | 10.5% |
| LIQT | LiqTech International Inc | NYSE | 53.9 | 1.98 | 9.1% |
| CBAK | China BAK Battery Inc | NASDAQ | 22.0 | 1.74 | -21.3% |
| ERII | Energy Recovery Inc | NASDAQ | 207.0 | 4.05 | -18.7% |
| OESX | Orion Energy Systems Inc | NYSE | 127.4 | 6.02 | -18.1% |
| YGE | Yingli Green Energy Holding Co Ltd | NYSE | 976.2 | 5.86 | -15.1% |
| CDTI | Clean Diesel Technologies Inc | NASDAQ | 21.6 | 2.33 | -14.3% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| KOOL | ThermoGenesis Corp | NASDAQ | 47.0 | 2.82 | 158.7% |
| CTSO | Cytosorbents Corp | OTC BB | 71.9 | 0.29 | 72.6% |
| SSY | SunLink Health Systems Inc | NYSE | 13.4 | 1.42 | 61.4% |
| MZEI | Medizone International Inc | OTC BB | 33.3 | 0.11 | 53.3% |
| BDSI | BioDelivery Sciences International Inc | NASDAQ | 357.8 | 9.41 | 45.4% |
| CBLI | Cleveland Biolabs Inc | NASDAQ | 35.1 | 0.69 | -40.0% |
| OCRX | Ocera Therapeutics Inc | NASDAQ | 208.7 | 13.69 | -27.0% |
| AMRN | Amarin Corp PLC | NASDAQ | 294.5 | 1.71 | -24.7% |
| KIPS | Kips Bay Medical Inc | NASDAQ | 21.0 | 0.72 | -21.3% |
| AGIO | Agios Pharmaceuticals Inc | NASDAQ | 883.4 | 28.34 | -21.1% |
| Ticker (View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| NOVB | North Valley Bancorp | NASDAQ | 167.2 | 24.46 | 28.3% |
| JFBI | Jefferson Bancshares Inc | NASDAQ | 51.2 | 7.77 | 17.7% |
| PNFP | Pinnacle Financial Partners Inc | NASDAQ | 1,217.3 | 34.56 | 10.9% |
| EGBN | Eagle Bancorp Inc | NASDAQ | 862.0 | 33.30 | 9.6% |
| TBBK | Bancorp Inc | NASDAQ | 712.9 | 18.90 | 6.4% |
| ZIPR | ZipRealty Inc | NASDAQ | 93.6 | 4.34 | -33.8% |
| PNX | Phoenix Cos Inc | NYSE | 243.7 | 42.02 | -18.6% |
| NOAH | Noah Holdings Ltd | NYSE | 726.4 | 13.18 | -12.4% |
| RSE | Rouse Properties Inc | NYSE | 1,010.9 | 17.52 | -12.0% |
| UVE | Universal Insurance Holdings Inc | NYSE | 390.8 | 11.13 | -11.6% |
