SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for January 09, 2014

Published:

Reading time: 24 min.


Ubika Research Criteria for Box Score


Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no
Pink Sheets)

Min closing price – $0.10

Min volume (Daily): 100,000

Market Cap – $10 Million to $2 Billion

Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials,
Health Care and Financials

In tracking the small cap stock universe of Canadian and US stocks for
Thursday, January 09, 2014, Ubika Research found the top small cap stock
gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Goldgroup Mining Inc TSX GGA 0.20 39.29 0.41 0.04 390,080 26.6
Hanfeng Evergreen Inc TSX HF 0.65 35.42 2.24 0.27 198,047 39.1
Lamelee Iron Ore Ltd TSXV LIR 0.20 34.48 0.20 0.04 244,100 14.4
Cardero Resource Corp TSX CDU 0.26 18.18 0.48 0.05 1,589,964 30.4
Declan Resources Inc TSXV LAN 0.14 16.67 0.14 0.03 4,301,312 18.6
Verde Potash PLC TSX NPK 0.73 15.87 4.00 0.19 116,614 27.4
Royal Nickel Corp TSX RNX 0.34 15.52 0.63 0.25 129,132 31.5
Black Iron Inc TSX BKI 0.19 15.15 0.49 0.12 145,654 26.9
Encanto Potash Corp TSXV EPO 0.17 13.79 0.37 0.10 675,859 50.5
Metalex Ventures Ltd TSXV MTX 0.25 13.64 0.30 0.05 119,300 16.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sintana Energy Inc TSXV SNN 0.12 41.18 0.20 0.07 3,001,539 37.3
Connacher Oil and Gas Ltd TSX CLL 0.21 17.14 0.34 0.06 1,955,877 92.3
Petrolia Inc TSXV PEA 0.89 11.25 1.30 0.57 607,224 62.9
Rock Energy Inc TSX RE 3.63 8.04 3.73 1.10 176,099 142.9
Manitok Energy Inc TSXV MEI 2.38 7.21 3.49 1.93 901,655 180.2
Junex Inc TSXV JNX 0.52 6.12 0.71 0.40 182,605 34.4
BlackPearl Resources Inc TSX PXX 2.48 5.08 3.16 1.36 284,139 744.9
ShaMaran Petroleum Corp TSXV SNM 0.48 4.35 0.54 0.31 393,121 389.3
Crown Point Energy Inc TSXV CWV 0.49 4.26 0.53 0.14 519,396 51.2
Pine Cliff Energy Ltd TSXV PNE 1.10 3.77 1.30 0.71 877,600 220.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ProntoForms Corp TSXV PFM 0.25 25.00 0.25 0.06 131,000 16.8
Espial Group Inc TSX ESP 0.89 11.25 1.05 0.30 182,100 17.6
Redknee Solutions Inc TSX RKN 6.60 8.91 7.82 1.86 1,874,108 628.6
BSM Technologies Inc TSXV GPS 3.34 5.36 3.40 1.08 557,969 127.5
Intrinsyc Software International Inc TSX ICS 0.11 5.00 0.11 0.05 314,900 17.1
Solium Capital Inc TSX SUM 7.79 4.56 8.20 2.82 145,366 361.8
Guestlogix Inc TSX GXI 1.17 3.54 1.34 0.77 963,416 104.6
AgJunction Inc TSX AJX 1.18 3.51 1.20 0.70 424,303 82.4
ISIS Lab Corp TSXV LAB 0.34 3.08 0.37 0.10 610,600 18.0
Webtech Wireless Inc TSX WEW 0.37 2.78 0.40 0.24 152,700 39.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Opsens Inc TSXV OPS 0.90 7.14 1.10 0.17 130,665 43.1
Enwave Corp TSXV ENW 1.40 2.19 1.99 1.19 105,000 113.0
Tree Island Steel Ltd TSX TSL 0.86 1.18 0.94 0.45 100,080 24.5
Flyht Aerospace Solutions Ltd TSXV FLY 0.44 1.16 0.50 0.14 357,600 68.4
Stella-Jones Inc TSX SJ 27.85 0.91 30.36 17.99 171,287 1,913.1
Norbord Inc TSX NBD 31.50 0.61 37.93 25.10 122,564 1,678.8
Ainsworth Lumber Co Ltd TSX ANS 4.10 0.49 4.31 2.56 1,284,094 987.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Led Medical Diagnostics Inc TSXV LMD 0.54 17.39 0.63 0.18 341,880 39.4
Immunovaccine Inc TSXV IMV 0.50 11.11 0.55 0.22 186,850 39.5
Tekmira Pharmaceuticals Corp TSX TKM 10.12 10.00 11.62 4.31 135,041 192.5
Patient Home Monitoring Corp TSXV PHM 0.32 8.47 0.38 0.06 3,479,961 32.1
Titan Medical Inc TSXV TMD 1.19 8.18 1.37 0.38 285,451 85.9
Sirona Biochem Corp TSXV SBM 0.15 7.14 0.21 0.07 319,000 16.2
ICO Therapeutics Inc TSXV ICO 0.45 3.49 0.81 0.26 306,200 30.2
Cynapsus Therapeutics Inc TSXV CTH 0.98 3.16 1.00 0.27 317,051 38.1
Prometic Life Sciences Inc TSX PLI 0.89 1.14 1.14 0.27 642,369 464.2
Lorus Therapeutics Inc TSX LOR 0.52 0.97 1.04 0.17 221,879 31.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Lanesborough Real Estate Investment Trust TSX LRT-U 1.19 7.21 1.35 0.59 168,500 21.5
Input Capital Corp TSXV INP 1.95 1.56 2.12 1.55 227,341 119.3
Tricon Capital Group Inc TSX TCN 8.02 1.52 8.04 5.65 965,369 723.1
Chartwell Retirement Residences TSX CSH-U 10.12 1.30 11.71 8.95 153,717 1,730.0
Sprott Inc TSX SII 2.65 1.15 4.31 2.21 112,783 657.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Arch Therapeutics Inc OTC BB ARTH 0.36 24.14 1.36 0.11 249,048 21.7
Material Sciences Corp NASDAQ MASC 12.73 13.46 12.85 8.60 3,039,008 131.5
Allied Nevada Gold Corp NYSE ANV 4.03 5.22 28.83 3.01 9,506,412 418.9
Zep Inc NYSE ZEP 17.62 4.01 21.34 12.64 104,620 404.8
Verso Paper Corp NYSE VRS 3.85 2.67 5.55 0.52 1,969,361 204.7
El Capitan Precious Metals Inc OTC BB ECPN 0.17 2.41 0.41 0.06 112,468 45.3
Sutor Technology Group Ltd NASDAQ SUTR 1.97 2.07 2.53 0.95 100,992 81.6
PetroLogistics LP NYSE PDH 12.32 1.99 16.95 10.37 386,348 1,715.1
A Schulman Inc NASDAQ SHLM 35.01 1.42 36.83 24.61 155,408 1,015.9
Codexis Inc NASDAQ CDXS 1.44 1.41 2.89 1.24 344,263 54.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zion Oil & Gas Inc NASDAQ ZN 1.85 20.13 2.99 0.81 303,045 62.2
Real Goods Solar Inc NASDAQ RSOL 4.01 11.39 7.17 0.81 11,797,086 116.1
Centor Inc OTC BB CNTO 2.10 10.53 2.36 0.10 959,517 144.3
Amyris Inc NASDAQ AMRS 4.40 7.06 6.11 2.17 359,629 335.6
BPZ Resources Inc NYSE BPZ 2.14 5.94 3.33 1.58 1,428,154 251.5
Pacific Ethanol Inc NASDAQ PEIX 5.81 5.64 7.04 2.33 1,131,620 90.3
Sanchez Energy Corp NYSE SN 25.25 5.43 30.92 17.02 2,003,204 1,170.6
Magnum Hunter Resources Corp NYSE MHR 7.66 5.22 8.12 2.37 12,345,114 1,309.6
Pioneer Energy Services Corp NYSE PES 8.13 5.17 9.91 6.46 615,361 507.8
Enphase Energy Inc NASDAQ ENPH 7.59 4.69 10.00 3.50 483,060 319.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Dot Hill Systems Corp NASDAQ HILL 4.00 15.27 4.35 0.91 3,092,352 236.0
Montage Technology Group Ltd NASDAQ MONT 22.14 12.96 23.25 10.00 632,990 586.2
LabStyle Innovations Corp OTC BB DRIO 2.45 11.87 3.10 1.55 248,898 49.2
Sigma Designs Inc NASDAQ SIGM 5.20 9.94 6.70 4.04 892,661 179.9
eMagin Corp NYSE EMAN 3.25 7.97 4.10 2.50 115,757 77.6
Icad Inc NASDAQ ICAD 12.98 7.27 13.28 4.24 245,162 140.8
Wix.com Ltd NASDAQ WIX 26.06 7.24 28.89 16.19 424,346 969.8
Amtech Systems Inc NASDAQ ASYS 8.99 7.15 9.80 3.21 159,046 86.0
Netlist Inc NASDAQ NLST 0.89 5.81 1.29 0.51 691,320 28.1
WidePoint Corp NYSE WYY 1.61 5.23 1.79 0.36 972,995 102.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MagneGas Corp NASDAQ MNGA 1.51 49.50 2.36 0.40 8,139,067 34.9
Clean Diesel Technologies Inc NASDAQ CDTI 2.31 21.58 3.05 1.10 2,240,670 21.5
Highpower International Inc NASDAQ HPJ 3.15 12.90 3.45 0.92 550,979 44.0
Layne Christensen Co NASDAQ LAYN 18.60 12.25 24.16 13.88 601,998 369.9
Advanced Photonix Inc NYSE API 0.77 11.59 0.88 0.40 215,676 24.1
Broadwind Energy Inc NASDAQ BWEN 11.70 10.90 11.76 2.24 715,999 170.7
Ideal Power Inc NASDAQ IPWR 7.88 10.36 7.88 5.00 359,018 52.4
Mfri Inc NASDAQ MFRI 16.20 9.91 16.44 5.66 138,505 114.8
Aehr Test Systems NASDAQ AEHR 3.13 9.44 3.59 0.72 117,285 33.5
Capstone Turbine Corp NASDAQ CPST 1.57 8.28 1.69 0.73 20,246,219 486.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Galectin Therapeutics Inc NASDAQ GALT 13.49 59.28 14.20 1.99 7,084,287 247.0
Conatus Pharmaceuticals Inc NASDAQ CNAT 9.80 57.05 14.17 5.76 3,642,363 153.1
Sangamo Biosciences Inc NASDAQ SGMO 18.88 38.32 19.12 6.75 10,377,643 1,166.7
Cardica Inc NASDAQ CRDC 1.31 21.30 1.62 0.88 4,774,705 67.1
Acceleron Pharma Inc NASDAQ XLRN 48.99 18.73 49.33 15.00 192,003 1,375.5
Tonix Pharmaceuticals Holding Corp NASDAQ TNXP 16.75 16.08 17.24 2.25 453,874 81.7
ThermoGenesis Corp NASDAQ KOOL 1.29 14.16 1.60 0.71 638,636 21.5
XOMA Corp NASDAQ XOMA 8.17 14.11 8.18 2.46 4,385,271 849.7
Rexahn Pharmaceuticals Inc NYSE RNN 0.70 13.25 0.77 0.28 20,764,939 102.7
Receptos Inc NASDAQ RCPT 35.50 12.59 36.15 13.00 2,601,242 769.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
eHealth Inc NASDAQ EHTH 57.47 20.68 59.77 14.85 1,266,728 1,070.2
Gyrodyne Co of America Inc NASDAQ GYRO 8.86 6.75 22.12 7.05 325,436 13.1
Tristate Capital Holdings Inc NASDAQ TSC 13.43 5.66 14.50 11.35 455,433 385.3
United Community Banks Inc/GA NASDAQ UCBI 18.81 5.03 18.99 9.59 1,855,661 1,117.7
MBT Financial Corp NASDAQ MBTF 4.91 4.47 5.00 2.60 281,628 88.0
Blackhawk Network Holdings Inc NASDAQ HAWK 26.66 4.26 27.23 20.25 229,398 1,385.7
Pzena Investment Management Inc NYSE PZN 11.80 3.69 11.95 5.39 213,991 761.1
Caesars Acquisition Co NASDAQ CACQ 13.55 3.67 13.80 10.34 1,329,645 1,839.7
Cedar Realty Trust Inc NYSE CDR 6.40 3.23 6.83 4.75 2,887,072 500.6
United Insurance Holdings Corp NASDAQ UIHC 13.00 3.17 14.48 4.77 119,303 210.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024