Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, January 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Solvista Gold Corp | TSXV | SVV | 0.22 | 83.33 | 0.75 | 0.07 | 448,100 | 15.1 |
| Pro-Or Mining Resources Inc | TSXV | POI | 0.15 | 30.43 | 0.35 | 0.07 | 103,000 | 12.3 |
| Carpathian Gold Inc | TSX | CPN | 0.12 | 21.05 | 0.39 | 0.05 | 3,699,593 | 79.8 |
| NioCorp Developments Ltd | TSXV | NB | 0.18 | 16.67 | 0.23 | 0.09 | 542,610 | 17.6 |
| Majestic Gold Corp | TSXV | MJS | 0.11 | 15.79 | 0.17 | 0.08 | 111,939 | 92.4 |
| Monument Mining Ltd | TSXV | MMY | 0.31 | 14.81 | 0.45 | 0.21 | 103,066 | 85.3 |
| Athabasca Minerals Inc | TSXV | ABM | 1.68 | 11.26 | 1.82 | 0.68 | 123,600 | 47.6 |
| Bayfield Ventures Corp | TSXV | BYV | 0.39 | 10.00 | 0.45 | 0.14 | 307,750 | 28.6 |
| Great Quest Metals Ltd | TSXV | GQ | 0.71 | 9.23 | 1.36 | 0.45 | 137,000 | 34.0 |
| Commerce Resources Corp | TSXV | CCE | 0.12 | 9.09 | 0.19 | 0.06 | 485,414 | 20.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Ballard Power Systems Inc | TSX | BLD | 2.70 | 37.76 | 2.70 | 0.60 | 2,578,034 | 295.2 |
| Dejour Energy Inc | TSX | DEJ | 0.18 | 25.00 | 0.25 | 0.10 | 142,850 | 26.1 |
| Petrofrontier Corp | TSXV | PFC | 0.20 | 21.88 | 0.51 | 0.14 | 289,580 | 15.5 |
| Sterling Resources Ltd | TSXV | SLG | 0.68 | 9.68 | 0.86 | 0.46 | 1,072,100 | 210.2 |
| Terra Energy Corp | TSX | TT | 0.34 | 9.68 | 0.34 | 0.15 | 596,600 | 34.6 |
| Niko Resources Ltd | TSX | NKO | 2.47 | 8.33 | 11.42 | 1.12 | 462,277 | 215.1 |
| Bengal Energy Ltd | TSX | BNG | 0.53 | 8.16 | 0.80 | 0.49 | 204,761 | 34.1 |
| Southern Pacific Resource Corp | TSX | STP | 0.22 | 7.50 | 1.38 | 0.11 | 1,319,304 | 85.5 |
| Aroway Energy Inc | TSXV | ARW | 0.30 | 7.14 | 0.60 | 0.16 | 150,000 | 18.5 |
| Touchstone Exploration Inc | TSXV | TAB | 0.18 | 5.88 | 0.31 | 0.15 | 262,000 | 25.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Intrinsyc Software International Inc | TSX | ICS | 0.11 | 15.79 | 0.11 | 0.05 | 2,363,265 | 18.0 |
| UrtheCast Corp | TSX | UR | 2.38 | 10.70 | 2.58 | 1.22 | 804,286 | 149.6 |
| Vecima Networks Inc | TSX | VCM | 5.60 | 8.74 | 5.87 | 3.10 | 217,959 | 125.0 |
| Symbility Solutions Inc | TSXV | SY | 0.32 | 8.62 | 0.54 | 0.28 | 1,908,545 | 65.7 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.19 | 5.71 | 0.75 | 0.11 | 137,450 | 19.0 |
| Axia NetMedia Corp | TSX | AXX | 2.60 | 5.26 | 2.75 | 1.11 | 454,894 | 161.5 |
| Espial Group Inc | TSX | ESP | 0.80 | 3.90 | 1.05 | 0.30 | 485,490 | 15.8 |
| BSM Technologies Inc | TSXV | GPS | 3.15 | 3.62 | 3.32 | 1.08 | 190,669 | 120.2 |
| Sandvine Corp | TSX | SVC | 2.87 | 3.24 | 3.09 | 1.41 | 764,549 | 398.5 |
| Absolute Software Corp | TSX | ABT | 7.05 | 2.92 | 8.10 | 4.90 | 125,882 | 302.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Polaris Minerals Corp | TSX | PLS | 2.20 | 10.55 | 2.30 | 0.88 | 512,995 | 176.9 |
| XPEL Technologies Corp | TSXV | DAP/U | 1.51 | 5.59 | 1.97 | 0.20 | 157,170 | 38.9 |
| Ergoresearch Ltd | TSXV | ERG | 1.06 | 4.95 | 1.29 | 0.53 | 1,172,135 | 74.5 |
| Westport Innovations Inc | TSX | WPT | 22.56 | 4.64 | 36.57 | 18.29 | 269,130 | 1,415.2 |
| H2O Innovation Inc | TSXV | HEO | 0.30 | 3.51 | 0.31 | 0.17 | 106,800 | 30.9 |
| Clean Seed Capital Group Ltd | TSXV | CSX | 0.47 | 3.30 | 0.49 | 0.09 | 136,550 | 14.2 |
| RDX Technologies Corp | TSXV | RDX | 0.22 | 2.33 | 0.67 | 0.13 | 153,800 | 37.9 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.45 | 2.27 | 0.50 | 0.14 | 235,457 | 70.8 |
| Photon Control Inc | TSXV | PHO | 0.30 | 1.69 | 0.32 | 0.06 | 1,531,785 | 30.5 |
| Martinrea International Inc | TSX | MRE | 8.08 | 1.25 | 12.75 | 6.91 | 431,388 | 682.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Microbix Biosystems Inc | TSX | MBX | 0.29 | 14.00 | 0.29 | 0.12 | 157,400 | 19.0 |
| Advanced Proteome Therapeutics Corp | TSXV | APC | 0.33 | 8.33 | 0.34 | 0.07 | 253,761 | 32.7 |
| Titan Medical Inc | TSXV | TMD | 1.07 | 4.90 | 1.37 | 0.38 | 191,049 | 77.2 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.44 | 4.82 | 0.60 | 0.14 | 481,964 | 20.4 |
| Verisante Technology Inc | TSXV | VRS | 0.27 | 1.92 | 0.64 | 0.17 | 149,599 | 20.8 |
| Northstar Healthcare Inc | TSX | NHC | 1.20 | 1.69 | 1.64 | 0.14 | 143,280 | 51.3 |
| Patheon Inc | TSX | PTI | 9.92 | 1.22 | 9.94 | 3.00 | 378,453 | 1,398.1 |
| ICO Therapeutics Inc | TSXV | ICO | 0.45 | 1.14 | 0.84 | 0.26 | 146,752 | 30.2 |
| Prometic Life Sciences Inc | TSX | PLI | 0.90 | 1.12 | 1.14 | 0.27 | 287,033 | 469.5 |
| Extendicare Inc/US | TSX | EXE | 7.19 | 0.28 | 8.79 | 5.12 | 144,665 | 648.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tricon Capital Group Inc | TSX | TCN | 7.85 | 2.48 | 7.93 | 5.65 | 385,955 | 707.7 |
| Alaris Royalty Corp | TSX | AD | 30.75 | 0.82 | 37.69 | 24.73 | 122,935 | 882.3 |
| Dundee International Real Estate Investment Trust | TSX | DI-U | 8.64 | 0.82 | 11.41 | 7.97 | 133,368 | 944.3 |
| American Hotel Income Properties REIT LP | TSX | HOT-U | 10.70 | 0.19 | 11.75 | 9.78 | 121,551 | 111.3 |
| Artis Real Estate Investment Trust | TSX | AX-U | 14.98 | 0.07 | 17.03 | 13.42 | 234,349 | 1,894.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.25 | 49.94 | 0.26 | 0.05 | 24,946,065 | 95.1 |
| Verso Paper Corp | NYSE | VRS | 4.38 | 36.45 | 5.55 | 0.52 | 12,839,759 | 232.9 |
| Uranium Resources Inc | NASDAQ | URRE | 3.53 | 10.66 | 5.99 | 1.75 | 552,587 | 70.0 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.18 | 10.09 | 0.41 | 0.06 | 433,294 | 47.9 |
| Golden Minerals Co | NYSE | AUMN | 0.63 | 7.69 | 4.87 | 0.42 | 362,068 | 27.2 |
| Ring Energy Inc | NYSE | REI | 13.05 | 6.62 | 16.17 | 5.89 | 119,200 | 297.7 |
| Daqo New Energy Corp | NYSE | DQ | 41.93 | 4.69 | 49.59 | 4.02 | 103,174 | 290.0 |
| A Schulman Inc | NASDAQ | SHLM | 35.43 | 4.51 | 36.83 | 24.61 | 475,485 | 1,028.1 |
| Resolute Forest Products Inc | NYSE | RFP | 17.81 | 4.27 | 17.83 | 12.36 | 618,703 | 1,682.7 |
| Ferro Corp | NYSE | FOE | 13.13 | 3.96 | 14.17 | 3.60 | 1,207,984 | 1,137.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Plug Power Inc | NASDAQ | PLUG | 3.85 | 38.99 | 4.14 | 0.12 | 122,265,734 | 395.0 |
| BioFuel Energy Corp | NASDAQ | BIOF | 2.24 | 25.84 | 7.25 | 1.13 | 677,336 | 14.3 |
| FuelCell Energy Inc | NASDAQ | FCEL | 1.86 | 15.22 | 1.92 | 0.84 | 20,208,087 | 381.0 |
| Centor Inc | OTC BB | CNTO | 1.81 | 13.84 | 2.36 | 0.10 | 689,453 | 124.3 |
| Propell Technologies Group Inc | OTC BB | PROP | 0.25 | 12.26 | 1.12 | 0.18 | 205,063 | 35.1 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 5.56 | 8.81 | 7.04 | 2.33 | 757,305 | 86.4 |
| Endeavour International Corp | NYSE | END | 5.81 | 7.79 | 7.47 | 2.36 | 1,432,761 | 274.2 |
| Enphase Energy Inc | NASDAQ | ENPH | 7.54 | 7.10 | 10.00 | 3.50 | 748,643 | 317.0 |
| Synergy Resources Corp | NYSE | SYRG | 9.18 | 6.99 | 11.40 | 5.41 | 824,293 | 682.9 |
| Zion Oil & Gas Inc | NASDAQ | ZN | 1.61 | 5.23 | 2.99 | 0.81 | 129,547 | 54.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cray Inc | NASDAQ | CRAY | 31.13 | 14.62 | 32.70 | 16.11 | 1,905,336 | 1,257.4 |
| Hutchinson Technology Inc | NASDAQ | HTCH | 3.63 | 12.73 | 6.69 | 2.20 | 518,317 | 101.8 |
| KEYW Holding Corp/The | NASDAQ | KEYW | 17.64 | 12.57 | 17.78 | 10.82 | 1,267,605 | 648.5 |
| Limelight Networks Inc | NASDAQ | LLNW | 2.24 | 12.00 | 2.56 | 1.80 | 1,091,990 | 217.9 |
| Tucows Inc | NASDAQ | TCX | 13.20 | 10.55 | 14.45 | 6.12 | 100,570 | 143.9 |
| Synaptics Inc | NASDAQ | SYNA | 53.19 | 9.33 | 56.50 | 29.29 | 2,394,832 | 1,760.1 |
| Zhone Technologies Inc | NASDAQ | ZHNE | 5.97 | 9.14 | 6.40 | 0.48 | 2,440,952 | 189.1 |
| ChinaCache International Holdings Ltd | NASDAQ | CCIH | 11.72 | 8.82 | 11.90 | 3.50 | 1,126,660 | 297.3 |
| Benefitfocus Inc | NASDAQ | BNFT | 63.18 | 8.82 | 63.31 | 37.32 | 289,452 | 1,545.6 |
| USA Technologies Inc | NASDAQ | USAT | 2.25 | 8.22 | 2.75 | 1.40 | 3,371,293 | 76.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MagneGas Corp | NASDAQ | MNGA | 0.67 | 42.58 | 1.90 | 0.40 | 926,254 | 15.5 |
| Clean Diesel Technologies Inc | NASDAQ | CDTI | 2.05 | 29.75 | 3.05 | 1.10 | 1,683,777 | 19.0 |
| Terra Tech Corp | OTC BB | TRTC | 0.24 | 29.13 | 0.66 | 0.06 | 14,800,537 | 29.4 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.56 | 16.18 | 1.08 | 0.25 | 323,023 | 15.6 |
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 1.33 | 15.65 | 2.44 | 0.60 | 1,616,639 | 36.9 |
| Eltek Ltd | NASDAQ | ELTK | 2.66 | 15.35 | 3.95 | 1.07 | 470,767 | 17.6 |
| Sevcon Inc | NASDAQ | SEV | 7.30 | 14.24 | 7.84 | 3.40 | 122,317 | 25.4 |
| LiqTech International Inc | NYSE | LIQT | 2.41 | 13.68 | 3.50 | 1.28 | 376,860 | 65.6 |
| Arotech Corp | NASDAQ | ARTX | 3.90 | 11.11 | 3.91 | 0.92 | 1,450,740 | 78.1 |
| CUI Global Inc | NASDAQ | CUI | 7.40 | 10.12 | 7.57 | 4.60 | 301,691 | 152.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Neurocrine Biosciences Inc | NASDAQ | NBIX | 18.51 | 89.69 | 18.62 | 8.08 | 18,981,092 | 1,246.8 |
| Epizyme Inc | NASDAQ | EPZM | 35.99 | 75.56 | 45.72 | 15.00 | 3,810,160 | 1,022.8 |
| Vasomedical Inc | OTC BB | VASO | 0.39 | 16.00 | 0.41 | 0.10 | 783,188 | 60.6 |
| Echo Therapeutics Inc | NASDAQ | ECTE | 3.89 | 14.41 | 14.50 | 1.84 | 981,729 | 41.1 |
| Stereotaxis Inc | NASDAQ | STXS | 4.50 | 12.50 | 10.18 | 1.14 | 5,121,811 | 87.0 |
| Guided Therapeutics Inc | OTC BB | GTHP | 0.59 | 12.38 | 0.98 | 0.43 | 748,120 | 39.1 |
| Affymetrix Inc | NASDAQ | AFFX | 8.81 | 11.52 | 8.90 | 3.22 | 3,896,262 | 633.6 |
| Esperion Therapeutics Inc | NASDAQ | ESPR | 15.94 | 11.16 | 20.10 | 10.90 | 150,033 | 244.8 |
| ANI Pharmaceuticals Inc | NASDAQ | ANIP | 21.03 | 10.68 | 23.00 | 4.80 | 273,562 | 199.6 |
| Fonar Corp | NASDAQ | FONR | 26.32 | 9.71 | 26.37 | 4.47 | 1,015,538 | 168.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| QTS Realty Trust Inc | NYSE | QTS | 25.94 | 5.88 | 26.10 | 19.06 | 104,110 | 751.6 |
| World Acceptance Corp | NASDAQ | WRLD | 90.34 | 5.72 | 107.98 | 72.12 | 201,686 | 1,037.4 |
| FelCor Lodging Trust Inc | NYSE | FCH | 8.52 | 5.45 | 8.60 | 4.71 | 2,328,124 | 1,057.6 |
| Bank of Commerce Holdings | NASDAQ | BOCH | 6.29 | 5.36 | 6.34 | 4.54 | 185,054 | 89.8 |
| Maiden Holdings Ltd | NASDAQ | MHLD | 11.56 | 5.19 | 13.46 | 9.55 | 521,812 | 839.4 |
| PacWest Bancorp | NASDAQ | PACW | 42.87 | 4.05 | 43.45 | 25.60 | 908,471 | 1,899.9 |
| Sun Communities Inc | NYSE | SUI | 43.71 | 3.63 | 57.78 | 39.53 | 148,899 | 1,579.7 |
| Independent Bank Corp/MI | NASDAQ | IBCP | 13.20 | 3.61 | 13.35 | 3.66 | 231,209 | 301.1 |
| Caesars Acquisition Co | NASDAQ | CACQ | 12.36 | 2.83 | 12.42 | 10.34 | 735,685 | 1,678.1 |
| Piper Jaffray Cos | NYSE | PJC | 39.81 | 2.74 | 42.56 | 29.48 | 129,716 | 633.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
