Today’s Box Score for February 06, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, February 06, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Merrex Gold Inc TSXV MXI 0.11 31.25 0.24 0.03 143,300 16.3
Victoria Gold Corp TSXV VIT 0.22 25.71 0.22 0.09 2,009,351 74.8
New Millennium Iron Corp TSX NML 0.19 15.15 0.58 0.13 103,042 34.4
Brilliant Resources Inc TSXV BLT 0.17 13.33 0.20 0.04 271,334 25.4
Auryn Resources Inc TSXV AUG 1.37 9.60 1.37 0.35 116,391 41.3
Ur-Energy Inc TSX URE 1.15 9.52 2.21 0.83 234,881 148.7
Brazil Resources Inc TSXV BRI 0.71 9.23 1.44 0.48 313,836 51.5
Largo Resources Ltd TSXV LGO 1.10 8.91 3.60 0.83 126,087 120.2
Athabasca Minerals Inc TSXV ABM 1.01 8.60 3.20 0.65 254,105 33.6
Goldrock Mines Corp TSXV GRM 0.28 7.69 0.52 0.20 233,100 25.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Rooster Energy Ltd TSXV COQ 0.12 41.18 0.70 0.03 732,900 31.1
ONEnergy Inc TSXV OEG 0.12 27.78 0.13 0.04 137,015 20.4
Yangarra Resources Ltd TSX YGR 1.28 21.90 4.00 0.90 705,587 73.9
Lightstream Resources Ltd TSX LTS 1.67 16.78 9.09 0.64 6,475,235 329.5
Spyglass Resources Corp TSX SGL 0.43 14.86 2.13 0.27 501,158 54.4
MCW Energy Group Ltd TSXV MCW 1.03 14.44 1.70 0.55 131,160 51.5
Ceiba Energy Services Inc TSXV CEB 0.45 12.50 1.17 0.30 237,750 56.9
Niko Resources Ltd TSX NKO 0.28 12.24 3.26 0.22 428,012 25.9
Parallel Energy Trust TSX PLT-U 0.78 11.43 4.84 0.46 275,654 42.1
PRD Energy Inc TSXV PRD 0.16 10.34 1.29 0.12 347,030 22.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Natcore Technology Inc TSXV NXT 0.71 12.70 1.06 0.43 146,599 34.0
Data Group Ltd TSX DGI 0.72 9.09 1.19 0.44 181,875 16.9
Redknee Solutions Inc TSX RKN 3.35 8.06 6.35 2.83 479,354 364.8
AnalytixInsight Inc TSXV ALY 0.37 7.25 0.73 0.18 131,800 11.9
ISIS Lab Corp TSXV LAB 0.50 6.38 0.66 0.28 437,317 64.8
LeoNovus Inc TSXV LTV 0.20 5.26 0.55 0.15 433,300 24.7
Engagement Labs Inc TSXV EL 0.60 5.26 0.70 0.37 175,875 15.3
GuestLogix Inc TSX GXI 0.85 3.66 1.60 0.55 2,817,282 113.5
Spectra7 Microsystems Inc TSXV SEV 0.57 3.64 1.04 0.26 279,476 52.9
Espial Group Inc TSX ESP 2.92 2.46 3.23 0.87 203,386 69.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Formation Fluid Management Inc TSXV FFM 0.20 8.11 0.63 0.13 151,450 10.3
Gemini Corp TSXV GKX 0.42 7.69 1.15 0.32 166,000 32.2
Newalta Corp TSX NAL 14.58 7.44 22.97 12.59 189,341 816.9
Aecon Group Inc TSX ARE 11.17 4.69 18.75 9.51 342,794 630.5
Canexus Corp TSX CUS 2.92 4.66 6.20 2.20 1,473,301 538.5
Polaris Minerals Corp TSX PLS 2.25 4.65 3.20 1.65 145,910 197.2
Avigilon Corp TSX AVO 22.50 4.41 33.41 13.15 443,114 1,048.1
Badger Daylighting Ltd TSX BAD 24.76 3.43 43.65 20.32 287,206 917.0
Norbord Inc TSX NBD 28.05 2.04 32.36 20.14 161,342 1,499.5
Firan Technology Group Corp TSX FTG 1.60 1.91 1.68 0.48 174,610 28.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zecotek Photonics Inc TSXV ZMS 0.44 4.76 0.97 0.26 172,240 46.7
Knight Therapeutics Inc TSX GUD 8.46 4.06 8.60 4.81 450,063 768.3
Merus Labs International Inc TSX MSL 2.13 1.91 2.68 1.29 1,297,663 173.0
Bedrocan Cannabis Corp TSXV BED 0.76 1.33 1.45 0.30 141,453 52.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aston Hill Financial Inc TSX AHF 0.72 16.13 1.33 0.50 175,922 64.5
Aberdeen International Inc TSX AAB 0.16 10.71 0.20 0.11 5,722,929 15.1
DealNet Capital Corp CNSX DLS 0.20 8.33 0.31 0.16 122,015 11.4
Mongolia Growth Group Ltd TSXV YAK 0.75 5.63 3.05 0.61 132,900 26.1
AGF Management Ltd TSX AGF/B 8.21 4.19 13.57 6.90 352,063 705.8
Canaccord Genuity Group Inc TSX CF 6.36 3.58 13.42 5.98 756,060 648.0
Input Capital Corp TSXV INP 2.80 2.94 2.85 1.86 179,779 228.1
Grenville Strategic Royalty Corp TSXV GRC 0.57 1.79 0.94 0.42 168,195 33.9
Gluskin Sheff + Associates Inc TSX GS 29.18 0.27 33.65 23.12 239,802 924.8
InterRent Real Estate Investment Trust TSX IIP-U 6.37 0.16 6.63 5.24 335,987 367.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
D-Box Technologies Inc TSX DBO 0.23 15.00 0.39 0.17 159,060 37.7
Westport Innovations Inc TSX WPT 6.28 5.55 20.32 3.82 266,536 397.9
AutoCanada Inc TSX ACQ 41.30 5.30 91.72 31.32 443,024 1,012.2
Zaio Corp TSXV ZAO 0.23 2.22 0.30 0.11 263,112 29.1
Black Diamond Group Ltd TSX BDI 10.57 1.34 35.99 9.65 378,807 434.3
Cott Corp TSX BCB 9.80 0.93 9.92 6.66 232,477 910.1
Chorus Aviation Inc TSX CHR/B 5.31 0.76 5.40 3.36 903,977 638.7
Superior Plus Corp TSX SPB 12.59 0.16 15.06 11.29 211,006 1,588.7
Dominion Diamond Corp TSX DDC 20.66 0.10 21.62 12.89 153,144 1,758.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Energy Corp NYSE UEC 1.44 2.86 2.02 0.94 778,847 132.1
AK Steel Holding Corp NYSE AKS 4.20 2.19 11.37 3.62 8,440,817 743.7
Uranium Resources Inc NASDAQ URRE 1.78 2.01 3.38 1.22 204,327 44.8
Noranda Aluminum Holding Corp NYSE NOR 3.58 1.70 5.64 2.90 413,246 246.5
Uranerz Energy Corp NYSE URZ 1.23 0.82 1.97 0.88 635,727 118.0
Commercial Metals Co NYSE CMC 14.72 0.75 20.21 12.80 1,114,739 1,728.5
US Silica Holdings Inc NYSE SLCA 29.27 0.65 73.43 22.71 3,601,418 1,578.1
Kaiser Aluminum Corp NASDAQ KALU 72.40 0.10 81.62 66.43 260,270 1,288.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BPZ Resources Inc NYSE BPZ 0.34 28.80 3.40 0.17 3,002,522 40.3
EXCO Resources Inc NYSE XCO 2.51 17.84 6.60 1.68 6,041,661 687.2
Harvest Natural Resources Inc NYSE HNR 0.74 13.81 5.35 0.59 120,597 31.4
Vantage Drilling Co NYSE VTG 0.56 12.58 2.02 0.30 2,280,481 173.0
Resolute Energy Corp NYSE REN 1.21 11.01 9.65 0.68 3,844,463 94.2
Legacy Reserves LP NASDAQ LGCY 13.54 10.89 32.61 8.06 1,530,116 936.5
Paragon Offshore PLC NYSE PGN 2.96 8.82 17.50 1.96 1,577,459 250.9
Halcon Resources Corp NYSE HK 2.03 8.56 7.50 1.06 7,350,802 857.5
LinnCo LLC NASDAQ LNCO 13.83 7.83 32.18 8.58 3,566,820 1,777.8
Flotek Industries Inc NYSE FTK 18.53 7.61 32.92 14.41 1,866,922 988.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Globalscape Inc NYSE GSB 3.01 26.47 3.81 1.96 941,121 63.1
Acorn International Inc NYSE ATV 1.34 22.94 3.13 0.85 431,156 40.2
ePlus Inc NASDAQ PLUS 82.43 15.37 85.00 49.23 168,766 609.2
Cyan Inc NYSE CYNI 3.75 15.03 4.74 2.02 265,958 176.8
Pixelworks Inc NASDAQ PXLW 5.78 13.56 9.83 3.86 1,621,120 133.8
Brightcove Inc NASDAQ BCOV 8.04 11.20 11.16 5.06 1,210,986 259.5
Acorn Energy Inc NASDAQ ACFN 0.62 10.71 3.90 0.47 148,635 16.4
Sizmek Inc NASDAQ SZMK 6.75 9.58 13.25 4.85 160,821 205.2
SPS Commerce Inc NASDAQ SPSC 68.66 9.00 71.82 43.84 281,862 1,117.7
Netlist Inc NASDAQ NLST 1.74 8.07 2.41 0.57 1,462,399 72.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Danaos Corp NYSE DAC 5.59 22.32 7.50 3.96 154,393 613.1
ZBB Energy Corp NYSE ZBB 0.66 9.32 4.75 0.41 541,802 25.7
Graham Corp NYSE GHM 23.28 7.33 36.54 20.58 257,571 235.8
Global Ship Lease Inc NYSE GSL 4.95 6.22 5.65 2.91 112,662 271.9
Highway Holdings Ltd NASDAQ HIHO 3.44 6.17 3.71 2.49 137,847 13.0
M/A-COM Technology Solutions Holdings Inc NASDAQ MTSI 32.44 6.03 34.85 15.43 3,718,057 1,734.2
American Science & Engineering Inc NASDAQ ASEI 52.74 5.63 72.73 43.38 116,190 389.6
American Superconductor Corp NASDAQ AMSC 0.76 5.26 2.68 0.57 835,549 72.7
Metalico Inc NYSE MEA 0.57 5.24 2.32 0.26 128,297 33.2
Aegion Corp NASDAQ AEGN 17.40 5.14 25.64 15.31 285,084 650.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cambrex Corp NYSE CBM 30.01 27.54 31.81 15.76 2,353,115 933.3
Stereotaxis Inc NASDAQ STXS 2.15 23.56 6.34 1.32 799,856 44.0
Elite Pharmaceuticals Inc OTC BB ELTP 0.27 17.14 0.97 0.17 1,919,077 161.1
ContraVir Pharmaceuticals Inc OTC BB CTRV 4.94 16.24 5.15 0.01 130,722 109.9
Portola Pharmaceuticals Inc NASDAQ PTLA 30.83 12.11 32.49 19.59 935,148 1,499.3
STAAR Surgical Co NASDAQ STAA 7.60 11.60 19.74 4.84 271,448 293.8
Hansen Medical Inc NASDAQ HNSN 1.09 11.22 2.89 0.52 2,261,641 144.4
Transgenomic Inc NASDAQ TBIO 3.13 10.21 6.00 1.41 133,098 25.9
Cel-Sci Corp NYSE CVM 0.77 9.29 1.90 0.54 673,990 70.0
KaloBios Pharmaceuticals Inc NASDAQ KBIO 0.42 8.78 3.69 0.36 489,151 13.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ocwen Financial Corp NYSE OCN 8.54 13.72 43.20 5.66 13,101,589 1,074.5
FBL Financial Group Inc NYSE FFG 58.64 9.61 59.18 37.38 134,218 1,445.6
Net 1 UEPS Technologies Inc NASDAQ UEPS 13.53 9.02 14.24 7.03 720,726 629.8
PennantPark Investment Corp NASDAQ PNNT 9.49 7.23 11.98 8.01 1,780,174 712.6
Walter Investment Management Corp NYSE WAC 18.30 7.21 31.02 14.16 335,965 690.1
Outerwall Inc NASDAQ OUTR 65.43 6.34 77.94 51.17 1,361,127 1,241.0
Altisource Portfolio Solutions SA NASDAQ ASPS 23.68 5.43 129.77 16.00 939,334 480.0
Opus Bank NASDAQ OPB 28.00 5.03 32.91 23.86 121,452 788.2
CM Finance Inc NASDAQ CMFN 12.94 4.69 17.04 9.64 100,113 176.8
Bancorp Inc/DE NASDAQ TBBK 9.40 4.68 20.24 7.81 241,961 354.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
EveryWare Global Inc NASDAQ EVRY 1.32 41.94 8.07 0.61 2,250,685 29.2
Joe’s Jeans Inc NASDAQ JOEZ 0.41 10.73 1.55 0.30 392,546 28.4
Conn’s Inc NASDAQ CONN 22.49 8.54 58.99 14.02 2,445,931 816.3
Pingtan Marine Enterprise Ltd NASDAQ PME 3.13 6.83 4.59 1.00 334,918 247.4
H&E Equipment Services Inc NASDAQ HEES 22.10 6.00 42.38 17.40 832,252 778.7
iRobot Corp NASDAQ IRBT 30.89 5.97 48.36 28.05 1,656,140 913.1
Krispy Kreme Doughnuts Inc NYSE KKD 20.99 5.90 21.30 14.82 706,869 1,359.5
Fairway Group Holdings Corp NASDAQ FWM 5.31 4.94 9.23 2.12 1,408,703 231.5
Civeo Corp NYSE CVEO 3.32 4.73 28.40 2.66 2,407,759 354.4
Black Diamond Inc NASDAQ BDE 6.87 4.41 12.60 6.25 192,455 224.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles