Today’s Box Score for January 19, 2015

Published:

Reading time: 2 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian stocks for Monday, January 19, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Probe Mines Ltd TSXV PRB 5.06 50.60 5.16 1.96 2,627,998 459.4
Castle Mountain Mining Co Ltd TSXV CMM 0.50 38.89 1.10 0.22 958,193 35.9
Golden Valley Mines Ltd/Canada TSXV GZZ 0.18 20.00 0.23 0.03 173,500 17.1
Critical Elements Corp TSXV CRE 0.21 16.67 0.40 0.16 438,100 25.8
Sennen Potash Corp TSXV SN 0.13 13.64 0.14 0.02 1,015,400 13.9
Gold Canyon Resources Inc TSXV GCU 0.14 12.50 0.47 0.09 3,610,179 20.1
Kaminak Gold Corp TSXV KAM 0.97 10.23 1.19 0.53 189,740 118.9
Stakeholder Gold Corp TSXV SRC 0.28 10.00 0.32 0.04 104,028 18.5
Claude Resources Inc TSX CRJ 0.40 9.59 0.41 0.14 702,094 75.3
ATAC Resources Ltd TSXV ATC 0.69 9.52 1.73 0.41 200,741 81.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Bengal Energy Ltd TSX BNG 0.28 33.33 0.76 0.18 914,828 18.1
Legacy Oil + Gas Inc TSX LEG 1.62 14.89 10.03 1.17 4,093,844 323.6
Blackbird Energy Inc TSXV BBI 0.28 9.80 0.44 0.06 1,752,014 94.3
Canacol Energy Ltd TSX CNE 2.90 6.23 8.77 1.40 559,136 312.7
Americas Petrogas Inc TSXV BOE 0.22 4.76 1.84 0.17 373,564 50.2
Falcon Oil & Gas Ltd TSXV FO 0.11 4.76 0.21 0.09 211,189 101.4
Elkwater Resources Ltd TSXV ELW 0.13 4.17 1.46 0.07 1,375,650 37.1
Painted Pony Petroleum Ltd TSX PPY 7.79 3.32 14.75 6.73 116,786 774.2
Spartan Energy Corp TSX SPE 2.52 3.28 4.26 2.20 1,083,676 665.9
TransGlobe Energy Corp TSX TGL 3.72 2.76 9.29 3.23 131,756 279.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Espial Group Inc TSX ESP 2.52 10.04 3.23 0.87 1,098,789 60.0
Intertain Group Ltd/The TSX IT 13.58 4.62 17.73 3.83 336,322 442.9
Wi-Lan Inc TSX WIN 3.94 4.51 4.35 3.17 349,029 473.7
theScore Inc TSXV SCR 0.55 3.77 0.60 0.24 1,214,919 139.0
POET Technologies Inc TSXV PTK 1.28 2.40 2.87 0.63 166,464 213.2
Snipp Interactive Inc TSXV SPN 0.56 1.82 0.70 0.09 619,250 39.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DIRTT Environmental Solutions TSX DRT 4.06 3.05 4.10 2.35 233,936 306.6
Aecon Group Inc TSX ARE 10.30 1.78 18.75 9.51 220,638 581.4
Martinrea International Inc TSX MRE 9.31 1.42 14.70 8.21 194,744 790.7
Canexus Corp TSX CUS 2.60 0.39 6.20 2.32 227,676 479.5
Avigilon Corp TSX AVO 17.05 0.24 34.50 13.15 158,638 794.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Northstar Healthcare Inc TSX NHC 4.76 10.70 4.89 0.97 621,164 281.2
Patient Home Monitoring Corp TSXV PHM 0.99 6.45 1.00 0.22 5,238,069 180.6
CRH Medical Corp TSX CRH 2.32 6.42 2.38 0.61 762,087 141.0
Concordia Healthcare Corp TSX CXR 53.55 3.28 54.15 9.30 219,630 1,545.5
Extendicare Inc TSX EXE 6.63 2.47 8.79 6.21 134,139 584.1
Knight Therapeutics Inc TSX GUD 7.57 1.61 7.79 4.81 282,160 687.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Carfinco Financial Group Inc TSX CFN 9.15 7.77 12.43 7.40 101,193 242.2
Plaza Retail REIT TSX PLZ-U 4.25 2.16 4.44 3.79 360,693 391.5
AGF Management Ltd TSX AGF/B 7.57 1.20 13.57 7.22 115,859 650.7
Pure Industrial Real Estate Trust TSX AAR-U 4.67 0.86 5.03 4.18 702,477 885.9
Milestone Apartments Real Estate Investment Trust TSX MST-U 12.44 0.81 12.58 9.40 138,013 665.6
Tricon Capital Group Inc TSX TCN 8.90 0.23 9.39 7.17 108,869 804.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
easyhome Ltd TSX EH 18.68 7.60 26.14 14.90 107,607 249.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles