Today’s Box Score for January 15, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, January 15, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Romarco Minerals Inc TSX R 0.73 21.67 0.99 0.42 7,908,511 529.5
Calibre Mining Corp TSXV CXB 0.14 16.67 0.20 0.03 452,752 31.2
Teras Resources Inc TSXV TRA 0.11 15.79 0.44 0.06 264,100 12.9
Eskay Mining Corp TSXV ESK 0.12 15.00 0.13 0.04 297,250 11.2
Aurcana Corp TSXV AUN 0.32 14.55 1.55 0.21 445,748 26.7
Barkerville Gold Mines Ltd TSXV BGM 0.37 14.06 0.74 0.11 462,869 46.2
Richmont Mines Inc TSX RIC 4.05 13.76 4.39 1.21 402,105 194.7
Crocodile Gold Corp TSX CRK 0.22 12.82 0.35 0.13 1,242,744 104.7
Endeavour Mining Corp TSX EDV 0.54 11.34 1.02 0.38 2,385,098 223.1
Pure Gold Mining Inc TSXV PGM 0.30 11.11 0.58 0.21 187,700 32.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Trinidad Drilling Ltd TSX TDG 4.64 6.67 12.89 4.14 869,554 641.2
Condor Petroleum Inc/Canada TSX CPI 0.20 5.41 0.43 0.16 130,794 67.5
Strategic Oil & Gas Ltd TSXV SOG 0.20 5.26 0.74 0.16 115,900 108.5
Canadian Spirit Resources Inc TSXV SPI 0.22 4.76 0.67 0.17 180,344 28.4
East West Petroleum Corp TSXV EW 0.11 4.76 0.54 0.09 351,600 10.1
ShaMaran Petroleum Corp TSXV SNM 0.12 4.55 0.43 0.10 148,500 180.0
Pacific Rubiales Energy Corp TSX PRE 4.40 4.51 23.86 3.35 4,365,715 1,390.8
Sterling Resources Ltd TSXV SLG 0.26 4.08 0.78 0.19 111,738 97.1
Terraco Gold Corp TSXV TEN 0.17 3.13 0.23 0.11 256,822 22.2
Western Energy Services Corp TSX WRG 5.49 3.00 11.70 4.91 198,523 411.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Mood Media Corp TSX MM 0.55 7.84 1.12 0.37 328,400 98.9
ISIS Lab Corp TSXV LAB 0.39 6.94 0.66 0.28 285,305 22.7
theScore Inc TSXV SCR 0.51 2.00 0.60 0.21 1,346,144 128.9
Axia NetMedia Corp TSX AXX 3.17 1.28 3.28 2.23 125,334 199.7
BSM Technologies Inc TSXV GPS 1.18 0.85 3.24 1.14 132,250 56.3
Computer Modelling Group Ltd TSX CMG 10.92 0.37 15.74 10.06 149,098 858.8
Wi-Lan Inc TSX WIN 3.68 0.27 4.35 3.17 154,567 442.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Wajax Corp TSX WJX 24.58 3.58 39.56 23.14 100,971 412.4
Avigilon Corp TSX AVO 16.92 2.55 34.50 13.15 186,718 788.0
Newalta Corp TSX NAL 13.09 2.51 22.97 12.59 136,899 733.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Resverlogix Corp TSX RVX 0.71 54.35 0.89 0.41 208,867 60.6
CRH Medical Corp TSX CRH 2.18 6.86 2.24 0.61 738,632 132.5
Patient Home Monitoring Corp TSXV PHM 0.88 6.02 0.90 0.22 2,118,924 160.6
Theralase Technologies Inc TSXV TLT 0.46 3.37 0.78 0.21 429,640 39.0
Zecotek Photonics Inc TSXV ZMS 0.42 2.44 0.97 0.26 124,640 44.6
biOasis Technologies Inc TSXV BTI 1.28 2.40 1.35 0.67 169,206 56.4
Extendicare Inc TSX EXE 6.40 1.75 8.79 6.21 916,778 563.8
Northstar Healthcare Inc TSX NHC 4.09 1.49 4.20 0.97 549,562 241.6
Merus Labs International Inc TSX MSL 1.70 1.19 2.68 1.29 204,455 138.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gluskin Sheff + Associates Inc TSX GS 25.52 7.68 33.65 23.12 321,553 807.3
Copper Fox Metals Inc TSXV CUU 0.13 4.00 0.40 0.10 138,170 53.0
InnVest Real Estate Investment Trust TSX INN-U 6.31 1.77 6.33 4.58 215,639 732.9
Sprott Inc TSX SII 2.87 1.77 3.85 2.22 274,011 712.7
AGF Management Ltd TSX AGF/B 7.48 1.63 13.57 7.22 288,152 643.0
Milestone Apartments Real Estate Investment Trust TSX MST-U 12.29 1.15 12.58 9.33 305,160 657.5
Dream Global Real Estate Investment Trust TSX DRG-U 8.83 0.57 10.03 7.93 170,817 962.6
Crombie Real Estate Investment Trust TSX CRR-U 13.13 0.38 13.74 12.13 156,966 1,673.9
Brookfield Real Estate Services Inc TSX BRE 13.18 0.23 14.99 12.56 128,142 125.0
Summit Industrial Income REIT TSX SMU-U 5.86 0.17 6.41 5.61 104,713 137.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Amica Mature Lifestyles Inc TSX ACC 6.93 6.78 8.30 6.41 106,367 213.5
D-Box Technologies Inc TSX DBO 0.19 2.70 0.39 0.18 219,300 31.1
North West Co Inc/The TSX NWC 25.96 1.25 26.50 21.93 114,092 1,257.3
EnerCare Inc TSX ECI 14.36 1.06 15.70 9.48 116,976 1,319.3
Great Canadian Gaming Corp TSX GC 20.11 0.65 22.34 13.08 722,223 1,382.4
Liquor Stores N.A. Ltd TSX LIQ 14.76 0.41 16.39 9.86 150,579 401.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Comstock Mining Inc NYSE LODE 1.00 17.65 2.08 0.61 145,452 85.5
McEwen Mining Inc NYSE MUX 1.26 12.50 3.74 0.90 3,940,289 378.4
Cliffs Natural Resources Inc NYSE CLF 8.72 11.94 23.63 5.63 19,525,303 1,335.9
Allied Nevada Gold Corp NYSE ANV 1.21 11.01 6.70 0.72 4,171,521 152.7
Uranium Energy Corp NYSE UEC 1.25 5.04 2.02 0.94 678,914 114.7
Paramount Gold and Silver Corp NYSE PZG 1.13 4.63 1.48 0.55 672,380 183.1
Coeur Mining Inc NYSE CDE 5.53 3.95 12.06 3.37 3,321,743 572.1
Hecla Mining Co NYSE HL 2.93 3.17 3.76 2.00 10,246,616 1,076.4
Gold Resource Corp NYSE GORO 3.55 2.01 6.35 2.70 782,297 192.3
Uranerz Energy Corp NYSE URZ 1.10 0.92 1.97 0.88 256,426 105.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Marlin Midstream Partners LP NASDAQ FISH 19.02 14.58 21.80 16.49 376,939 336.7
Resolute Energy Corp NYSE REN 0.78 8.18 9.65 0.68 885,597 60.7
Southcross Energy Partners LP NYSE SXE 12.43 3.76 24.88 11.22 276,482 453.9
Atlas Energy LP NYSE ATLS 26.69 2.97 48.78 24.96 1,145,091 1,386.6
Pacific Coast Oil Trust NYSE ROYT 5.32 2.70 14.25 4.96 180,995 205.3
Gevo Inc NASDAQ GEVO 0.32 2.61 1.55 0.25 299,764 31.4
Transocean Partners LLC NYSE RIGP 12.55 2.12 29.43 11.55 166,686 865.5
Whiting USA Trust I NYSE WHX 1.75 1.74 6.19 1.62 125,289 24.3
QEP Midstream Partners LP NYSE QEPM 15.19 1.06 27.16 14.08 109,153 811.7
Delek US Holdings Inc NYSE DK 26.50 0.72 35.80 25.06 731,632 1,605.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Liquid Holdings Group Inc NASDAQ LIQD 0.35 12.98 7.39 0.22 1,324,636 21.1
AirMedia Group Inc NASDAQ AMCN 2.32 8.41 3.24 1.65 114,178 141.7
ParkerVision Inc NASDAQ PRKR 0.99 6.91 5.80 0.80 289,461 96.2
Inventergy Global Inc NASDAQ INVT 0.66 6.45 11.55 0.51 124,300 17.7
Towerstream Corp NASDAQ TWER 1.98 5.88 3.27 1.06 310,121 132.0
China Finance Online Co Ltd NASDAQ JRJC 5.07 5.85 11.88 2.33 1,095,499 112.4
Mandalay Digital Group Inc NASDAQ MNDL 3.31 5.08 6.47 2.80 629,867 125.1
LifeLogger Technologies Corp OTC BB LOGG 0.58 4.14 1.10 0.35 168,250 47.1
Radware Ltd NASDAQ RDWR 22.89 4.09 23.49 15.70 1,281,313 1,030.7
Bottomline Technologies de Inc NASDAQ EPAY 21.85 3.36 37.41 21.01 493,642 872.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metalico Inc NYSE MEA 0.46 10.62 2.47 0.26 2,003,971 27.1
Gulf Resources Inc NASDAQ GURE 1.30 9.24 3.20 1.00 265,053 50.3
RADA Electronic Industries Ltd NASDAQ RADA 2.60 5.69 6.29 1.26 438,394 23.2
Advanced Photonix Inc NYSE API 0.33 4.38 0.85 0.26 146,651 12.5
AAR Corp NYSE AIR 27.05 4.16 31.41 22.37 274,318 1,076.3
NN Inc NASDAQ NNBR 21.10 3.13 30.94 16.62 198,612 400.6
Document Security Systems Inc NYSE DSS 0.33 3.13 1.87 0.28 286,639 15.1
Navios Maritime Partners LP NYSE NMM 12.21 3.13 20.50 9.25 538,561 962.3
CVR Partners LP NYSE UAN 10.68 2.89 21.93 8.52 333,776 780.9
II-VI Inc NASDAQ IIVI 13.00 2.60 17.62 10.78 546,578 795.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Corium International Inc NASDAQ CORI 6.96 13.85 8.49 4.30 115,854 125.8
United Cannabis Corp OTC BB CNAB 1.78 11.25 11.45 0.05 507,944 78.1
Regado Biosciences Inc NASDAQ RGDO 1.09 7.92 14.10 0.80 3,199,889 36.6
Novavax Inc NASDAQ NVAX 6.20 6.35 6.95 3.34 14,849,459 1,478.6
BIND Therapeutics Inc NASDAQ BIND 6.59 5.95 14.75 5.13 448,907 109.0
Tianyin Pharmaceutical Co Inc NYSE TPI 0.68 5.52 1.37 0.43 110,880 19.9
Flamel Technologies SA NASDAQ FLML 12.13 5.48 19.50 8.06 2,855,803 468.0
Durect Corp NASDAQ DRRX 0.86 3.61 2.69 0.68 171,219 97.8
Cormedix Inc NYSE CRMD 2.36 3.50 3.20 1.05 648,690 52.8
Ocular Therapeutix Inc NASDAQ OCUL 23.21 2.68 24.99 11.90 207,478 494.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ocwen Financial Corp NYSE OCN 7.81 11.57 52.53 6.51 23,082,865 982.6
Walter Investment Management Corp NYSE WAC 15.60 4.91 33.33 14.16 435,178 588.3
MoneyGram International Inc NASDAQ MGI 8.27 4.29 20.20 7.55 592,213 446.3
GFI Group Inc NYSE GFIG 5.60 2.75 6.18 2.98 1,175,478 714.0
Franklin Street Properties Corp NYSE FSP 13.34 2.46 13.50 11.04 754,319 1,336.5
United Insurance Holdings Corp NASDAQ UIHC 22.72 2.11 23.33 12.00 186,511 475.0
Newcastle Investment Corp NYSE NCT 4.19 1.95 5.53 4.00 589,510 278.2
Ashford Hospitality Trust Inc NYSE AHT 10.64 1.82 11.36 8.02 874,656 951.7
CNinsure Inc NASDAQ CISG 7.99 1.78 9.44 4.90 196,297 399.1
Customers Bancorp Inc NASDAQ CUBI 18.27 1.73 21.25 17.10 137,939 486.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
WNS Holdings Ltd NYSE WNS 22.55 12.02 23.01 17.11 284,288 1,160.9
China Jo-Jo Drugstores Inc NASDAQ CJJD 2.99 4.55 3.50 1.25 307,322 45.0
Cal-Maine Foods Inc NASDAQ CALM 36.63 4.54 48.31 24.45 629,373 1,772.2
Cosi Inc NASDAQ COSI 2.33 4.48 2.51 0.88 216,927 58.3
Carriage Services Inc NYSE CSV 21.53 4.11 22.48 15.25 240,027 398.3
Sanderson Farms Inc NASDAQ SAFM 80.73 3.51 103.30 69.96 732,607 1,869.4
500.com Ltd NYSE WBAI 18.64 3.27 54.00 14.53 778,839 653.4
Trans World Entertainment Corp NASDAQ TWMC 3.24 3.18 4.27 3.10 189,226 101.9
Alliance One International Inc NYSE AOI 1.37 3.01 3.10 1.25 203,333 121.1
Chuy’s Holdings Inc NASDAQ CHUY 21.45 2.93 43.40 18.40 432,510 352.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles