SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for December 09, 2014

Published:

Reading time: 28 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, December 09, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Shore Gold Inc TSX SGF 0.28 30.23 0.45 0.12 476,441 62.9
Victoria Gold Corp TSXV VIT 0.13 25.00 0.17 0.08 1,270,274 42.5
Northern Vertex Mining Corp TSXV NEE 0.23 25.00 0.57 0.11 194,550 16.4
Aurcana Corp TSXV AUN 0.33 15.79 1.55 0.21 308,430 27.9
Timmins Gold Corp TSX TMM 1.21 14.15 2.12 0.99 742,266 198.1
Continental Gold Ltd TSX CNL 2.56 13.78 5.43 1.61 1,263,854 325.6
Primero Mining Corp TSX P 5.17 13.63 9.05 3.25 1,536,634 827.1
Kaminak Gold Corp TSXV KAM 0.78 13.04 1.19 0.47 135,413 95.8
First Majestic Silver Corp TSX FR 5.23 12.72 13.74 3.98 1,014,361 614.6
Kobex Capital Corp TSXV KXM 0.55 12.24 0.66 0.46 289,412 25.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Manitok Energy Inc TSXV MEI 1.37 37.00 3.19 0.95 182,377 90.6
Touchstone Exploration Inc TSX TXP 0.46 33.82 1.09 0.25 218,009 37.8
Terrace Energy Corp TSXV TZR 0.59 18.00 2.41 0.50 163,380 51.8
Delphi Energy Corp TSX DEE 1.53 15.91 4.60 1.31 1,699,288 237.8
BNK Petroleum Inc TSX BKX 0.33 15.79 2.36 0.29 109,478 53.7
Crew Energy Inc TSX CR 6.26 12.59 12.74 5.42 1,234,028 772.5
Leucrotta Exploration Inc TSXV LXE 1.53 12.50 2.49 1.32 606,371 213.8
Terra Nova Energy Ltd TSXV TGC 0.20 11.43 0.25 0.04 538,600 13.9
Northern Blizzard Resources Inc TSX NBZ 9.86 10.91 19.00 8.68 262,267 1,009.8
Hanwei Energy Services Corp TSX HE 0.11 10.00 0.34 0.06 100,000 10.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Mood Media Corp TSX MM 0.46 15.00 1.12 0.37 177,900 82.7
Symbility Solutions Inc TSXV SY 0.38 7.14 0.43 0.24 133,570 78.7
QHR Corp TSXV QHR 1.20 3.45 1.54 1.04 270,679 59.7
Sierra Wireless Inc TSX SW 46.28 3.30 48.22 18.48 150,273 1,466.2
Descartes Systems Group Inc/The TSX DSG 17.28 2.37 17.93 13.31 133,389 1,301.9
Redknee Solutions Inc TSX RKN 3.62 1.40 7.29 3.15 294,211 394.2
Spectra7 Microsystems Inc TSXV SEV 0.75 1.35 1.04 0.26 146,500 68.4
Snipp Interactive Inc TSXV SPN 0.48 1.06 0.50 0.09 248,125 33.0
Axia NetMedia Corp TSX AXX 3.09 0.98 3.10 2.23 178,904 194.7
Corus Entertainment Inc TSX CJR/B 22.64 0.40 26.05 20.08 131,043 1,947.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avigilon Corp TSX AVO 17.05 5.97 34.50 13.15 189,611 794.1
Canexus Corp TSX CUS 2.91 3.93 7.56 2.60 691,478 536.2
Bird Construction Inc TSX BDT 11.78 3.33 15.35 11.00 126,259 500.8
Norbord Inc TSX NBD 24.89 3.19 34.24 20.14 525,277 1,330.3
Highbank Resources Ltd TSXV HBK 0.17 3.03 0.38 0.08 591,954 16.1
Ainsworth Lumber Co Ltd TSX ANS 3.20 2.89 4.22 2.24 2,302,385 771.0
DIRTT Environmental Solutions TSX DRT 3.56 2.01 4.00 2.30 142,572 268.9
Aecon Group Inc TSX ARE 10.53 1.35 18.75 10.15 600,396 594.4
Graphene 3D Lab Inc TSXV GGG 1.01 1.00 2.56 0.03 205,259 42.4
Badger Daylighting Ltd TSX BAD 27.41 0.48 43.65 23.75 166,430 1,015.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.45 21.62 0.56 0.21 3,484,419 37.5
Aurora Spine Corp TSXV ASG 1.65 16.20 6.60 1.36 115,438 25.9
Patient Home Monitoring Corp TSXV PHM 0.62 6.90 0.66 0.22 2,427,467 108.3
Ceapro Inc TSXV CZO 0.73 5.80 0.75 0.07 112,510 44.8
Northstar Healthcare Inc TSX NHC 2.58 3.61 2.67 0.97 203,924 135.2
Trimel Pharmaceuticals Corp TSX TRL 0.67 3.08 0.92 0.31 769,830 134.6
Prometic Life Sciences Inc TSX PLI 2.03 2.01 2.21 0.81 874,714 1,080.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Temple Hotels Inc TSX TPH 3.76 5.92 6.09 3.46 141,253 153.1
Pinetree Capital Ltd TSX PNP 0.11 5.00 0.66 0.09 2,025,716 21.2
Westaim Corp/The TSXV WED 3.04 4.83 3.48 1.95 357,104 213.7
Sprott Inc TSX SII 2.40 2.56 3.85 2.22 190,061 596.0
Dream Industrial Real Estate Investment Trust TSX DIR-U 8.40 2.07 9.95 8.06 112,456 462.5
Dream Global Real Estate Investment Trust TSX DRG-U 8.19 1.11 10.03 7.93 219,682 892.8
Dundee Corp TSX DC/A 13.14 1.08 19.96 12.51 223,788 712.6
Retrocom Real Estate Investment Trust TSX RMM-U 3.92 1.03 4.88 3.81 220,415 293.0
Callidus Capital Corp TSX CBL 19.82 0.87 24.01 15.46 182,704 965.1
InnVest Real Estate Investment Trust TSX INN-U 5.60 0.54 5.89 4.43 190,094 650.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Westport Innovations Inc TSX WPT 4.57 12.84 24.11 4.00 104,742 289.6
Zaio Corp TSXV ZAO 0.23 7.14 0.30 0.11 113,071 16.5
Gener8 Media Corp CNSX GNR 0.86 4.88 1.74 0.50 272,910 46.6
AutoCanada Inc TSX ACQ 45.48 3.36 91.72 37.10 290,717 1,114.7
Chorus Aviation Inc TSX CHR/B 4.43 2.78 4.87 3.36 259,516 532.5
Morneau Shepell Inc TSX MSI 16.35 2.51 17.40 13.81 163,367 784.6
Great Canadian Gaming Corp TSX GC 20.71 1.97 22.34 13.08 137,298 1,408.8
Parkit Enterprise Inc TSXV PKT 0.52 1.96 0.80 0.25 176,402 16.1
Dominion Diamond Corp TSX DDC 20.39 1.59 20.70 12.89 153,940 1,735.9
Transcontinental Inc TSX TCL/A 14.68 1.17 16.71 13.28 506,890 1,150.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ring Energy Inc NYSE REI 8.92 11.08 20.61 7.54 228,278 229.5
Coeur Mining Inc NYSE CDE 4.55 8.33 12.06 3.37 4,433,890 470.7
Noranda Aluminum Holding Corp NYSE NOR 3.99 7.55 5.64 2.30 535,776 274.8
Stillwater Mining Co NYSE SWC 13.91 6.26 19.42 11.12 2,031,529 1,671.7
US Silica Holdings Inc NYSE SLCA 29.05 5.14 73.43 24.28 3,733,310 1,566.2
Golden Minerals Co NYSE AUMN 0.55 4.81 1.59 0.42 216,245 28.9
Gold Resource Corp NYSE GORO 3.60 4.65 6.35 3.30 684,368 195.0
AK Steel Holding Corp NYSE AKS 5.59 4.29 11.37 5.14 11,185,592 989.8
General Moly Inc NYSE GMO 0.37 4.08 1.54 0.35 291,521 34.0
Horsehead Holding Corp NASDAQ ZINC 15.61 3.86 21.02 13.88 385,006 791.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Triangle Petroleum Corp NYSE TPLM 4.91 48.79 12.48 3.10 10,008,512 376.2
Goodrich Petroleum Corp NYSE GDP 4.09 38.18 30.52 2.96 5,702,342 181.7
PDC Energy Inc NASDAQ PDCE 35.09 23.77 70.44 27.91 3,761,532 1,258.9
PetroQuest Energy Inc NYSE PQ 3.99 23.15 7.82 3.19 2,265,123 263.4
Quicksilver Resources Inc NYSE KWK 0.38 22.61 3.67 0.30 5,450,056 68.4
Halcon Resources Corp NYSE HK 1.90 21.02 7.50 1.55 10,003,561 802.6
PEDEVCO Corp NYSE PED 0.64 20.87 2.90 0.38 141,977 19.1
Virtus Oil and Gas Corp OTC BB VOIL 0.85 16.63 2.24 0.55 483,841 42.1
Stone Energy Corp NYSE SGY 15.58 15.41 50.00 13.42 1,841,609 875.2
Comstock Resources Inc NYSE CRK 6.51 15.02 29.49 5.48 4,078,571 311.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Viggle Inc NASDAQ VGGL 3.69 11.48 56.00 1.27 882,042 59.4
TubeMogul Inc NASDAQ TUBE 19.02 10.26 20.39 8.15 372,583 566.6
Acorn Energy Inc NASDAQ ACFN 0.84 10.03 4.60 0.65 401,185 22.2
Covisint Corp NASDAQ COVS 2.65 9.96 13.58 2.06 514,824 101.3
QIWI plc NASDAQ QIWI 26.04 9.64 59.24 22.91 540,192 1,411.3
Silver Spring Networks Inc NYSE SSNI 8.11 9.30 23.61 6.90 510,588 395.6
Cyan Inc NYSE CYNI 2.38 9.17 5.38 2.02 193,925 112.2
Mattson Technology Inc NASDAQ MTSN 2.88 9.09 3.22 1.81 647,703 212.6
Web.com Group Inc NASDAQ WWWW 18.81 8.92 37.72 14.71 2,947,137 988.1
eCrypt Technologies Inc OTC BB ECRY 0.55 8.91 0.59 0.08 5,020,982 70.7
Rocket Fuel Inc NASDAQ FUEL 15.15 8.37 71.89 13.75 764,950 625.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Revolution Lighting Technologies Inc NASDAQ RVLT 1.27 20.95 4.35 0.98 675,603 164.8
SAExploration Holdings Inc NASDAQ SAEX 4.50 20.64 10.00 2.80 169,220 66.9
Cypress Energy Partners LP NYSE CELP 14.56 18.18 26.00 11.54 158,961 172.2
Energy Focus Inc NASDAQ EFOI 5.63 14.90 10.71 3.50 164,703 53.0
Box Ships Inc NYSE TEU 0.84 14.43 3.53 0.60 672,410 25.9
Dynamic Materials Corp NASDAQ BOOM 16.85 10.78 24.00 14.84 238,206 235.5
Miller Industries Inc/TN NYSE MLR 20.04 10.29 21.44 16.44 124,562 226.5
Argan Inc NYSE AGX 34.19 10.01 40.10 24.36 163,344 496.8
AAR Corp NYSE AIR 28.48 9.71 31.41 22.37 640,367 1,135.7
On Track Innovations Ltd NASDAQ OTIV 1.75 9.38 5.00 1.53 458,982 69.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Echo Therapeutics Inc NASDAQ ECTE 1.40 21.74 4.13 0.39 197,886 17.7
Sangamo BioSciences Inc NASDAQ SGMO 13.86 20.10 24.69 9.39 1,757,548 948.1
Achaogen Inc NASDAQ AKAO 12.15 17.39 19.69 7.72 313,221 215.8
Otonomy Inc NASDAQ OTIC 32.26 16.93 33.64 15.19 280,086 683.0
Kite Pharma Inc NASDAQ KITE 51.65 16.36 53.96 21.00 1,523,237 1,980.7
uniQure B.V. NASDAQ QURE 16.50 15.55 18.75 8.29 291,718 290.3
Cempra Inc NASDAQ CEMP 18.44 14.82 18.45 8.10 1,392,637 660.8
Celladon Corp NASDAQ CLDN 15.81 14.73 17.16 7.45 900,876 368.4
Actinium Pharmaceuticals Inc NYSE ATNM 6.00 14.07 15.00 4.50 120,602 180.0
OvaScience Inc NASDAQ OVAS 32.36 14.06 32.66 5.51 508,447 786.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
First Marblehead Corp/The NYSE FMD 1.90 11.11 7.50 1.21 131,457 21.9
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.77 9.59 4.50 2.32 1,194,584 698.7
Chesapeake Granite Wash Trust NYSE CHKR 5.94 5.51 12.58 5.38 506,132 277.7
RCS Capital Corp NYSE RCAP 11.65 4.86 39.98 8.94 1,113,446 774.3
Heritage Insurance Holdings Inc NYSE HRTG 19.21 4.52 19.24 11.29 204,799 572.4
Caesars Acquisition Co NASDAQ CACQ 10.08 4.35 16.98 8.34 124,378 1,374.8
Acacia Research Corp NASDAQ ACTG 18.94 4.12 19.93 12.23 277,118 949.3
United Financial Bancorp Inc NASDAQ UBNK 14.47 4.03 14.70 12.01 186,735 739.0
BofI Holding Inc NASDAQ BOFI 80.23 4.02 106.55 64.62 293,594 1,188.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Star Gas Partners LP NYSE SGU 6.37 11.36 7.24 5.25 179,986 366.1
ServiceSource International Inc NASDAQ SREV 4.26 10.36 9.63 2.81 1,137,479 356.9
Christopher & Banks Corp NYSE CBK 4.65 8.39 11.22 4.12 642,010 171.7
Pantry Inc/The NASDAQ PTRY 27.28 7.15 27.72 12.30 646,319 639.5
hhgregg Inc NYSE HGG 6.96 6.91 15.10 4.57 436,563 197.6
Senomyx Inc NASDAQ SNMX 5.66 6.79 12.74 4.21 265,155 245.4
Pendrell Corp NASDAQ PCO 1.35 6.30 2.07 1.15 287,339 360.2
Fiesta Restaurant Group Inc NASDAQ FRGI 62.03 6.11 62.48 35.34 636,793 1,661.4
Emerge Energy Services LP NYSE EMES 48.90 5.87 145.72 37.55 1,287,404 1,159.9
Sears Hometown and Outlet Stores Inc NASDAQ SHOS 12.70 5.66 28.47 10.02 182,004 288.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024