Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, December 03, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Rye Patch Gold Corp | TSXV | RPM | 0.16 | 23.08 | 0.27 | 0.11 | 304,550 | 23.4 |
| Nevada Copper Corp | TSX | NCU | 1.38 | 20.00 | 2.83 | 1.15 | 462,017 | 111.1 |
| Victoria Gold Corp | TSXV | VIT | 0.11 | 10.53 | 0.17 | 0.08 | 108,111 | 35.7 |
| Sandstorm Gold Ltd | TSX | SSL | 3.47 | 10.51 | 8.19 | 2.80 | 453,761 | 408.3 |
| Orca Gold Inc | TSXV | ORG | 0.38 | 10.29 | 0.70 | 0.32 | 139,798 | 40.3 |
| Newport Exploration Ltd | TSXV | NWX | 0.39 | 10.00 | 0.70 | 0.05 | 411,700 | 30.7 |
| Belo Sun Mining Corp | TSX | BSX | 0.12 | 9.09 | 0.57 | 0.11 | 275,956 | 31.9 |
| Maya Gold & Silver Inc | TSXV | MYA | 0.24 | 9.09 | 0.55 | 0.19 | 193,000 | 29.4 |
| Formation Metals Inc | TSX | FCO | 0.12 | 9.09 | 0.27 | 0.07 | 246,272 | 10.9 |
| Aurcana Corp | TSXV | AUN | 0.37 | 8.82 | 1.55 | 0.21 | 148,820 | 31.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| LGX OIL + GAS INC | TSXV | OIL | 0.15 | 30.43 | 0.79 | 0.12 | 250,651 | 13.3 |
| Mart Resources Inc | TSX | MMT | 0.91 | 30.00 | 1.80 | 0.59 | 3,652,968 | 324.8 |
| Morien Resources Corp | TSXV | MOX | 0.20 | 17.65 | 0.25 | 0.09 | 160,975 | 11.3 |
| Alberta Oilsands Inc | TSXV | AOS | 0.14 | 17.39 | 0.17 | 0.10 | 1,628,418 | 28.6 |
| Gasfrac Energy Services Inc | TSX | GFS | 0.42 | 16.67 | 2.16 | 0.35 | 151,105 | 26.7 |
| Terra Nova Energy Ltd | TSXV | TGC | 0.22 | 12.82 | 0.25 | 0.04 | 119,875 | 15.7 |
| Ceiba Energy Services Inc | TSXV | CEB | 0.56 | 12.00 | 1.17 | 0.34 | 1,542,800 | 70.5 |
| Spartan Energy Corp | TSX | SPE | 2.84 | 9.65 | 4.26 | 2.40 | 2,809,550 | 750.5 |
| Petroamerica Oil Corp | TSXV | PTA | 0.18 | 9.09 | 0.44 | 0.16 | 1,834,139 | 157.1 |
| Iona Energy Inc | TSXV | INA | 0.12 | 9.09 | 0.68 | 0.10 | 529,100 | 42.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Smart Employee Benefits Inc | TSXV | SEB | 0.50 | 11.11 | 0.73 | 0.35 | 111,000 | 39.5 |
| UrtheCast Corp | TSX | UR | 1.42 | 9.23 | 2.90 | 0.93 | 458,836 | 92.6 |
| Snipp Interactive Inc | TSXV | SPN | 0.38 | 7.04 | 0.39 | 0.09 | 617,000 | 26.4 |
| Engagement Labs Inc | TSXV | EL | 0.50 | 5.26 | 0.70 | 0.30 | 255,860 | 12.6 |
| Sirius XM Canada Holdings Inc | TSX | XSR | 5.76 | 3.97 | 9.71 | 5.01 | 118,314 | 862.8 |
| Sandvine Corp | TSX | SVC | 3.02 | 2.37 | 4.08 | 2.34 | 691,457 | 452.4 |
| Absolute Software Corp | TSX | ABT | 8.02 | 2.04 | 8.04 | 5.85 | 133,010 | 351.8 |
| NeuLion Inc | TSX | NLN | 1.21 | 1.68 | 1.34 | 0.49 | 264,430 | 215.4 |
| Slyce Inc | TSXV | SLC | 0.81 | 1.25 | 1.19 | 0.05 | 620,774 | 85.7 |
| Corus Entertainment Inc | TSX | CJR/B | 22.16 | 1.19 | 26.05 | 20.08 | 265,183 | 1,906.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Imaflex Inc | TSXV | IFX | 0.55 | 19.57 | 0.55 | 0.24 | 113,000 | 24.3 |
| AG Growth International Inc | TSX | AFN | 55.21 | 5.97 | 55.24 | 39.16 | 107,591 | 725.4 |
| Avigilon Corp | TSX | AVO | 17.12 | 5.61 | 34.50 | 13.15 | 130,121 | 797.3 |
| GLV Inc | TSX | GLV/A | 1.99 | 5.29 | 4.82 | 1.80 | 155,335 | 88.3 |
| Newalta Corp | TSX | NAL | 17.09 | 3.95 | 22.97 | 15.77 | 202,793 | 957.0 |
| Wajax Corp | TSX | WJX | 33.79 | 3.71 | 39.56 | 30.79 | 126,479 | 567.0 |
| Horizon North Logistics Inc | TSX | HNL | 2.76 | 3.37 | 10.05 | 2.65 | 273,326 | 304.6 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.96 | 2.89 | 16.56 | 11.90 | 160,440 | 1,361.1 |
| Martinrea International Inc | TSX | MRE | 10.14 | 2.42 | 14.70 | 6.91 | 643,657 | 860.9 |
| Norbord Inc | TSX | NBD | 23.62 | 2.07 | 34.24 | 20.14 | 171,153 | 1,262.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| CRH Medical Corp | TSX | CRH | 1.69 | 12.67 | 1.81 | 0.60 | 946,816 | 82.5 |
| Theralase Technologies Inc | TSXV | TLT | 0.37 | 12.12 | 0.56 | 0.21 | 449,924 | 30.8 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.70 | 9.38 | 0.92 | 0.31 | 721,064 | 140.6 |
| Northstar Healthcare Inc | TSX | NHC | 2.57 | 4.90 | 2.67 | 0.90 | 323,726 | 134.7 |
| Sirona Biochem Corp | TSXV | SBM | 0.13 | 4.00 | 0.20 | 0.09 | 119,700 | 16.7 |
| Knight Therapeutics Inc | TSX | GUD | 6.99 | 2.04 | 7.08 | 4.81 | 416,899 | 544.7 |
| Concordia Healthcare Corp | TSX | CXR | 47.38 | 1.46 | 49.00 | 6.25 | 261,256 | 1,367.4 |
| Prometic Life Sciences Inc | TSX | PLI | 2.01 | 0.50 | 2.21 | 0.81 | 568,037 | 1,069.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sprott Resource Corp | TSX | SCP | 1.83 | 4.57 | 3.34 | 1.72 | 122,348 | 179.4 |
| Copper Fox Metals Inc | TSXV | CUU | 0.14 | 3.85 | 0.51 | 0.13 | 246,220 | 55.0 |
| Temple Hotels Inc | TSX | TPH | 3.99 | 3.64 | 6.20 | 3.46 | 155,705 | 162.5 |
| Laurentian Bank of Canada | TSX | LB | 51.68 | 2.13 | 51.92 | 44.34 | 140,662 | 1,490.4 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.49 | 1.86 | 5.89 | 4.43 | 323,813 | 637.7 |
| Alaris Royalty Corp | TSX | AD | 35.20 | 0.83 | 35.54 | 23.79 | 163,759 | 1,126.3 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.00 | 0.50 | 4.88 | 3.93 | 213,131 | 299.0 |
| WPT Industrial Real Estate Investment Trust | TSX | WIR/U | 10.95 | 0.46 | 11.00 | 8.08 | 186,050 | 322.3 |
| AGF Management Ltd | TSX | AGF/B | 9.71 | 0.31 | 14.28 | 9.35 | 840,805 | 834.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Black Diamond Group Ltd | TSX | BDI | 18.11 | 9.16 | 35.99 | 16.37 | 175,159 | 778.3 |
| Alliance Grain Traders Inc | TSX | AGT | 26.68 | 7.67 | 29.77 | 15.00 | 289,630 | 615.3 |
| Poydras Gaming Finance Corp | TSXV | PYD | 0.13 | 4.00 | 0.26 | 0.12 | 161,678 | 17.0 |
| Westport Innovations Inc | TSX | WPT | 4.66 | 3.79 | 24.11 | 4.46 | 213,162 | 295.3 |
| Parkit Enterprise Inc | TSXV | PKT | 0.56 | 1.82 | 0.80 | 0.25 | 137,170 | 17.3 |
| Dominion Diamond Corp | TSX | DDC | 19.35 | 1.31 | 19.58 | 12.89 | 181,059 | 1,647.4 |
| Rogers Sugar Inc | TSX | RSI | 4.70 | 0.64 | 5.65 | 4.28 | 237,992 | 441.9 |
| Liquor Stores N.A. Ltd | TSX | LIQ | 14.73 | 0.48 | 15.08 | 9.86 | 202,391 | 343.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Constellium NV | NYSE | CSTM | 16.55 | 7.05 | 32.61 | 15.38 | 1,242,622 | 1,738.2 |
| Uranerz Energy Corp | NYSE | URZ | 1.23 | 6.96 | 1.97 | 0.88 | 287,951 | 118.0 |
| Paramount Gold and Silver Corp | NYSE | PZG | 0.82 | 6.49 | 1.48 | 0.55 | 520,710 | 132.9 |
| Uranium Energy Corp | NYSE | UEC | 1.81 | 5.85 | 2.08 | 0.94 | 1,065,223 | 165.4 |
| AK Steel Holding Corp | NYSE | AKS | 5.72 | 5.54 | 11.37 | 5.14 | 12,751,104 | 1,012.9 |
| Cliffs Natural Resources Inc | NYSE | CLF | 8.60 | 5.39 | 27.13 | 7.00 | 6,454,299 | 1,317.5 |
| Horsehead Holding Corp | NASDAQ | ZINC | 15.94 | 5.01 | 21.02 | 13.88 | 532,565 | 808.5 |
| Cannabis Kinetics Corp | OTC BB | CANK | 1.09 | 4.81 | 6.00 | 0.60 | 247,624 | 34.0 |
| Stillwater Mining Co | NYSE | SWC | 13.47 | 4.66 | 19.42 | 11.03 | 1,362,411 | 1,618.8 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.00 | 3.90 | 5.64 | 2.30 | 615,036 | 275.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Virtus Oil and Gas Corp | OTC BB | VOIL | 0.94 | 30.33 | 2.24 | 0.55 | 636,495 | 47.1 |
| Emerald Oil Inc | NYSE | EOX | 1.81 | 19.87 | 8.63 | 1.40 | 3,388,306 | 120.6 |
| Forbes Energy Services Ltd | NASDAQ | FES | 1.71 | 17.93 | 5.75 | 1.41 | 109,284 | 37.3 |
| Energy XXI Bermuda Ltd | NASDAQ | EXXI | 3.58 | 11.88 | 27.69 | 3.10 | 14,574,591 | 336.6 |
| Key Energy Services Inc | NYSE | KEG | 1.55 | 11.51 | 10.52 | 1.34 | 8,462,714 | 237.9 |
| New Source Energy Partners LP | NYSE | NSLP | 10.89 | 11.24 | 28.13 | 9.64 | 306,012 | 200.0 |
| Miller Energy Resources Inc | NYSE | MILL | 1.80 | 11.11 | 8.97 | 1.46 | 1,233,100 | 83.4 |
| Magellan Petroleum Corp | NASDAQ | MPET | 1.05 | 10.53 | 2.52 | 0.78 | 492,606 | 48.0 |
| Renewable Energy Group Inc | NASDAQ | REGI | 10.46 | 10.11 | 12.89 | 8.51 | 700,171 | 442.5 |
| Memorial Production Partners LP | NASDAQ | MEMP | 15.09 | 9.35 | 24.75 | 12.57 | 2,148,084 | 1,308.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Technical Communications Corp | NASDAQ | TCCO | 6.13 | 52.93 | 8.89 | 3.66 | 1,313,127 | 11.3 |
| Carbonite Inc | NASDAQ | CARB | 14.44 | 22.79 | 14.89 | 8.26 | 1,855,636 | 389.4 |
| eCrypt Technologies Inc | OTC BB | ECRY | 0.45 | 22.47 | 0.51 | 0.08 | 9,527,890 | 57.5 |
| Rediff.Com India Ltd | NASDAQ | REDF | 2.43 | 17.39 | 3.85 | 1.80 | 519,436 | 72.0 |
| Rightside Group Ltd | NASDAQ | NAME | 8.85 | 10.63 | 17.00 | 7.84 | 379,154 | 163.7 |
| RigNet Inc | NASDAQ | RNET | 41.73 | 10.37 | 59.06 | 35.55 | 191,072 | 735.1 |
| Sify Technologies Ltd | NASDAQ | SIFY | 1.70 | 8.28 | 2.60 | 1.50 | 427,633 | 303.5 |
| Magnachip Semiconductor Corp | NYSE | MX | 12.75 | 8.14 | 20.61 | 9.91 | 422,194 | 445.6 |
| Himax Technologies Inc | NASDAQ | HIMX | 7.59 | 7.97 | 16.15 | 5.70 | 6,778,624 | 1,294.3 |
| Demand Media Inc | NYSE | DMD | 5.83 | 7.37 | 12.43 | 5.13 | 134,928 | 114.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| UTi Worldwide Inc | NASDAQ | UTIW | 13.88 | 20.28 | 17.70 | 9.00 | 5,461,739 | 1,463.6 |
| GasLog Ltd | NYSE | GLOG | 18.62 | 16.74 | 32.44 | 15.00 | 3,800,249 | 1,495.8 |
| GasLog Partners LP | NYSE | GLOP | 27.80 | 12.10 | 37.39 | 21.79 | 223,262 | 671.2 |
| Titan International Inc | NYSE | TWI | 10.75 | 11.86 | 19.89 | 9.14 | 1,159,831 | 576.3 |
| Identiv Inc | NASDAQ | INVE | 12.84 | 10.50 | 21.31 | 4.86 | 240,841 | 136.7 |
| Star Bulk Carriers Corp | NASDAQ | SBLK | 7.11 | 10.06 | 15.88 | 6.27 | 561,856 | 722.4 |
| Powell Industries Inc | NASDAQ | POWL | 44.59 | 8.78 | 70.75 | 38.12 | 207,575 | 536.5 |
| RTI International Metals Inc | NYSE | RTI | 23.82 | 8.22 | 35.56 | 21.67 | 237,218 | 731.7 |
| Commercial Vehicle Group Inc | NASDAQ | CVGI | 7.02 | 7.67 | 10.91 | 5.38 | 185,578 | 208.4 |
| OMNOVA Solutions Inc | NYSE | OMN | 7.24 | 7.58 | 11.03 | 5.15 | 270,966 | 343.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Sequenom Inc | NASDAQ | SQNM | 3.77 | 23.61 | 4.19 | 1.95 | 15,753,591 | 442.5 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.27 | 20.05 | 0.97 | 0.11 | 7,092,524 | 161.1 |
| Medizone International Inc | OTC BB | MZEI | 0.12 | 19.88 | 0.29 | 0.05 | 319,410 | 40.9 |
| Idera Pharmaceuticals Inc | NASDAQ | IDRA | 4.07 | 13.69 | 6.87 | 1.94 | 6,701,197 | 349.2 |
| Rock Creek Pharmaceuticals Inc | NASDAQ | RCPI | 0.17 | 11.84 | 1.42 | 0.14 | 786,322 | 32.8 |
| Nanosphere Inc | NASDAQ | NSPH | 0.36 | 11.37 | 2.97 | 0.32 | 5,909,136 | 42.2 |
| Oramed Pharmaceuticals Inc | NASDAQ | ORMP | 6.40 | 9.97 | 31.73 | 5.71 | 114,345 | 64.7 |
| Advaxis Inc | NASDAQ | ADXS | 3.66 | 9.25 | 5.99 | 2.46 | 356,736 | 71.4 |
| Echo Therapeutics Inc | NASDAQ | ECTE | 0.98 | 8.89 | 4.13 | 0.39 | 155,299 | 12.4 |
| Cardica Inc | NASDAQ | CRDC | 0.69 | 8.66 | 1.61 | 0.56 | 706,876 | 61.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| GFI Group Inc | NYSE | GFIG | 5.45 | 8.35 | 6.18 | 2.98 | 1,226,849 | 694.9 |
| FBL Financial Group Inc | NYSE | FFG | 56.01 | 7.61 | 56.05 | 36.22 | 132,425 | 1,380.8 |
| OFG Bancorp | NYSE | OFG | 15.95 | 6.76 | 19.10 | 14.05 | 1,907,848 | 712.6 |
| Global Cash Access Holdings Inc | NYSE | GCA | 7.23 | 6.01 | 10.42 | 6.37 | 1,038,716 | 473.9 |
| Universal Insurance Holdings Inc | NYSE | UVE | 19.56 | 5.62 | 19.83 | 9.63 | 431,552 | 670.2 |
| Atlas Financial Holdings Inc | NASDAQ | AFH | 15.73 | 4.73 | 16.32 | 11.75 | 120,789 | 185.2 |
| Medallion Financial Corp | NASDAQ | TAXI | 10.12 | 4.33 | 16.09 | 9.17 | 364,188 | 254.6 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 2.79 | 4.10 | 5.83 | 2.20 | 345,121 | 273.5 |
| RCS Capital Corp | NYSE | RCAP | 9.74 | 3.84 | 39.98 | 8.94 | 1,338,575 | 647.3 |
| MoneyGram International Inc | NASDAQ | MGI | 8.45 | 3.68 | 21.14 | 7.57 | 667,538 | 456.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Pingtan Marine Enterprise Ltd | NASDAQ | PME | 1.54 | 15.79 | 4.59 | 1.00 | 306,155 | 121.7 |
| Cosi Inc | NASDAQ | COSI | 1.80 | 8.44 | 2.51 | 0.88 | 416,618 | 45.0 |
| Good Times Restaurants Inc | NASDAQ | GTIM | 6.75 | 8.00 | 6.76 | 2.40 | 258,158 | 50.5 |
| American Apparel Inc | NYSE | APP | 0.57 | 7.45 | 1.45 | 0.46 | 1,080,860 | 99.5 |
| Sportsman’s Warehouse Holdings Inc | NASDAQ | SPWH | 8.10 | 6.72 | 11.00 | 5.43 | 823,310 | 338.7 |
| Hill International Inc | NYSE | HIL | 3.80 | 5.26 | 7.57 | 2.83 | 239,988 | 191.4 |
| ARC Document Solutions Inc | NYSE | ARC | 9.70 | 5.21 | 10.67 | 5.40 | 598,824 | 453.2 |
| TravelCenters of America LLC | NYSE | TA | 10.24 | 5.03 | 11.85 | 7.18 | 433,988 | 385.7 |
| ForeverGreen Worldwide Corp | OTC BB | FVRG | 0.84 | 5.00 | 2.00 | 0.70 | 139,096 | 19.7 |
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 1.70 | 4.94 | 3.70 | 1.42 | 373,289 | 117.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
