Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, December 01, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| IAMGOLD Corp | TSX | IMG | 2.64 | 17.86 | 4.82 | 1.62 | 2,649,408 | 995.1 |
| Kaizen Discovery Inc | TSXV | KZD | 0.42 | 16.67 | 1.05 | 0.30 | 267,381 | 66.5 |
| Aurcana Corp | TSXV | AUN | 0.37 | 15.87 | 1.55 | 0.21 | 222,635 | 30.9 |
| Bayfield Ventures Corp | TSXV | BYV | 0.24 | 14.29 | 0.41 | 0.12 | 452,800 | 19.0 |
| China Gold International Resources Corp Ltd | TSX | CGG | 2.67 | 13.62 | 3.91 | 2.05 | 552,532 | 1,058.4 |
| Allana Potash Corp | TSX | AAA | 0.34 | 13.33 | 0.53 | 0.25 | 808,598 | 110.6 |
| AuRico Gold Inc | TSX | AUQ | 4.32 | 12.79 | 5.91 | 3.33 | 684,844 | 1,078.0 |
| Endeavour Mining Corp | TSX | EDV | 0.53 | 12.77 | 1.02 | 0.42 | 1,242,642 | 219.0 |
| Premier Gold Mines Ltd | TSX | PG | 2.22 | 12.69 | 3.52 | 1.28 | 544,963 | 353.3 |
| Timmins Gold Corp | TSX | TMM | 1.18 | 12.38 | 2.12 | 0.99 | 379,914 | 193.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Bengal Energy Ltd | TSX | BNG | 0.30 | 7.14 | 0.76 | 0.28 | 320,700 | 19.4 |
| Junex Inc | TSXV | JNX | 0.50 | 5.32 | 1.19 | 0.40 | 194,549 | 32.8 |
| Spyglass Resources Corp | TSX | SGL | 0.69 | 1.47 | 2.14 | 0.57 | 698,328 | 88.4 |
| Northern Blizzard Resources Inc | TSX | NBZ | 11.00 | 1.38 | 19.00 | 10.50 | 130,345 | 1,126.5 |
| Pan Orient Energy Corp | TSXV | POE | 1.74 | 1.16 | 2.44 | 1.47 | 478,081 | 98.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Keek Inc | TSXV | KEK | 0.11 | 10.53 | 0.35 | 0.08 | 294,590 | 36.1 |
| Spectra7 Microsystems Inc | TSXV | SEV | 0.90 | 5.88 | 1.04 | 0.26 | 355,122 | 82.1 |
| GuestLogix Inc | TSX | GXI | 1.04 | 4.00 | 1.60 | 0.84 | 172,600 | 95.7 |
| Wi2Wi Corp | TSXV | YTY | 0.16 | 3.23 | 0.24 | 0.05 | 130,000 | 14.2 |
| Descartes Systems Group Inc/The | TSX | DSG | 17.67 | 2.26 | 17.93 | 13.31 | 191,535 | 1,331.3 |
| Sylogist Ltd | TSXV | SYZ | 10.95 | 1.86 | 12.00 | 6.46 | 155,609 | 245.0 |
| POET Technologies Inc | TSXV | PTK | 1.55 | 1.31 | 2.87 | 0.49 | 857,402 | 256.6 |
| Engagement Labs Inc | TSXV | EL | 0.43 | 1.18 | 0.70 | 0.30 | 120,000 | 10.8 |
| BSM Technologies Inc | TSXV | GPS | 1.28 | 0.79 | 3.45 | 1.15 | 381,000 | 61.1 |
| Intertain Group Ltd/The | TSX | IT | 16.90 | 0.48 | 17.73 | 3.83 | 223,064 | 366.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| AirBoss of America Corp | TSX | BOS | 10.80 | 4.25 | 10.90 | 7.01 | 363,121 | 247.1 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.70 | 1.89 | 4.22 | 2.24 | 683,839 | 650.5 |
| Intertape Polymer Group Inc | TSX | ITP | 19.23 | 1.10 | 19.50 | 11.12 | 319,586 | 1,162.0 |
| AG Growth International Inc | TSX | AFN | 50.55 | 0.96 | 51.79 | 39.16 | 166,215 | 664.2 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.46 | 0.21 | 16.56 | 11.90 | 225,271 | 1,315.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Ceapro Inc | TSXV | CZO | 0.59 | 26.88 | 0.59 | 0.07 | 289,010 | 36.2 |
| Aeterna Zentaris Inc | TSX | AEZ | 0.72 | 18.03 | 1.71 | 0.55 | 270,391 | 47.2 |
| Northstar Healthcare Inc | TSX | NHC | 2.14 | 9.18 | 2.20 | 0.90 | 452,610 | 112.2 |
| biOasis Technologies Inc | TSXV | BTI | 1.15 | 5.50 | 1.35 | 0.67 | 109,232 | 50.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Excelsior Mining Corp | TSXV | MIN | 0.26 | 4.08 | 0.63 | 0.11 | 112,000 | 29.3 |
| Westaim Corp/The | TSXV | WED | 2.90 | 1.75 | 3.48 | 1.85 | 256,561 | 203.9 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.38 | 1.51 | 5.89 | 4.39 | 655,302 | 624.9 |
| Milestone Apartments Real Estate Investment Trust | TSX | MST-U | 12.48 | 0.89 | 12.58 | 9.25 | 110,014 | 667.7 |
| Dream Hard Asset Alternatives Trust | TSX | DRA-U | 6.40 | 0.79 | 8.03 | 6.17 | 160,594 | 471.2 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.49 | 0.45 | 5.03 | 4.27 | 1,990,340 | 851.7 |
| Killam Properties Inc | TSX | KMP | 10.67 | 0.09 | 11.05 | 10.02 | 123,004 | 639.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Zenn Motor Co Inc | TSXV | ZNN | 0.41 | 35.00 | 1.33 | 0.11 | 259,193 | 24.1 |
| DirectCash Payments Inc | TSX | DCI | 17.49 | 6.39 | 19.88 | 12.39 | 138,162 | 307.6 |
| dynaCERT Inc | TSXV | DYA | 0.18 | 2.94 | 0.20 | 0.05 | 112,000 | 28.4 |
| Dominion Diamond Corp | TSX | DDC | 19.11 | 2.58 | 19.58 | 12.89 | 220,175 | 1,626.9 |
| Transat AT Inc | TSX | TRZ/B | 9.24 | 1.76 | 14.70 | 7.65 | 275,929 | 358.2 |
| Great Canadian Gaming Corp | TSX | GC | 22.31 | 1.18 | 22.34 | 13.08 | 327,966 | 1,517.6 |
| Liquor Stores N.A. Ltd | TSX | LIQ | 14.90 | 0.34 | 15.08 | 9.86 | 109,948 | 346.9 |
| RONA Inc | TSX | RON | 13.74 | 0.22 | 14.75 | 10.80 | 119,596 | 1,593.7 |
| Pizza Pizza Royalty Corp | TSX | PZA | 14.08 | 0.14 | 14.25 | 13.03 | 107,194 | 307.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Paramount Gold and Silver Corp | NYSE | PZG | 0.81 | 22.73 | 1.48 | 0.55 | 1,839,208 | 131.2 |
| Allied Nevada Gold Corp | NYSE | ANV | 1.73 | 18.49 | 6.70 | 0.85 | 5,349,721 | 180.7 |
| McEwen Mining Inc | NYSE | MUX | 1.50 | 11.94 | 3.74 | 1.14 | 5,468,524 | 450.4 |
| Coeur Mining Inc | NYSE | CDE | 4.56 | 10.95 | 12.06 | 3.37 | 3,904,122 | 471.7 |
| Hecla Mining Co | NYSE | HL | 2.58 | 9.32 | 3.76 | 2.00 | 13,582,483 | 947.8 |
| Gold Resource Corp | NYSE | GORO | 3.89 | 8.06 | 6.35 | 3.47 | 615,418 | 210.8 |
| Constellium NV | NYSE | CSTM | 16.22 | 2.98 | 32.61 | 15.56 | 1,358,490 | 1,703.5 |
| Oxford Resource Partners LP | NYSE | OXF | 1.11 | 2.76 | 1.55 | 0.61 | 158,204 | 23.4 |
| Ryerson Holding Corp | NYSE | RYI | 10.98 | 1.76 | 14.28 | 9.50 | 177,806 | 351.8 |
| Kaiser Aluminum Corp | NASDAQ | KALU | 73.16 | 0.52 | 81.62 | 66.00 | 172,512 | 1,301.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Quicksilver Resources Inc | NYSE | KWK | 0.45 | 49.50 | 3.67 | 0.30 | 10,440,684 | 81.0 |
| Solazyme Inc | NASDAQ | SZYM | 2.47 | 7.39 | 15.00 | 2.20 | 2,320,270 | 195.9 |
| ION Geophysical Corp | NYSE | IO | 2.62 | 6.07 | 4.73 | 2.29 | 3,515,692 | 430.2 |
| VAALCO Energy Inc | NYSE | EGY | 5.94 | 3.66 | 9.67 | 5.70 | 1,247,537 | 343.0 |
| Contango Oil & Gas Co | NYSE | MCF | 34.99 | 3.49 | 50.44 | 29.80 | 318,147 | 677.9 |
| Seadrill Partners LLC | NYSE | SDLP | 17.45 | 3.13 | 36.07 | 16.45 | 1,134,930 | 1,602.3 |
| Forest Oil Corp | NYSE | FST | 0.59 | 3.12 | 4.44 | 0.53 | 10,328,494 | 70.2 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 11.92 | 2.49 | 23.97 | 3.65 | 2,060,237 | 291.9 |
| SandRidge Mississippian Trust I | NYSE | SDT | 3.87 | 1.57 | 11.17 | 3.66 | 264,712 | 135.5 |
| SEACOR Holdings Inc | NYSE | CKH | 72.24 | 1.55 | 94.26 | 70.68 | 275,747 | 1,342.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| eCrypt Technologies Inc | OTC BB | ECRY | 0.34 | 39.23 | 0.39 | 0.08 | 3,038,588 | 44.0 |
| FalconStor Software Inc | NASDAQ | FALC | 1.18 | 13.46 | 1.80 | 0.96 | 247,030 | 53.4 |
| LifeLogger Technologies Corp | OTC BB | LOGG | 0.64 | 11.79 | 1.10 | 0.10 | 490,504 | 52.1 |
| Changing Technologies Inc | OTC BB | CHGT | 0.73 | 8.96 | 5.20 | 0.60 | 190,322 | 43.8 |
| New Media Investment Group Inc | NYSE | NEWM | 21.60 | 6.30 | 21.65 | 10.35 | 689,523 | 809.3 |
| Integrated Silicon Solution Inc | NASDAQ | ISSI | 15.28 | 5.60 | 15.95 | 10.80 | 454,577 | 469.3 |
| 21Vianet Group Inc | NASDAQ | VNET | 19.83 | 5.37 | 32.34 | 14.23 | 5,857,236 | 1,318.8 |
| Silicon Image Inc | NASDAQ | SIMG | 5.68 | 2.71 | 7.16 | 4.10 | 518,232 | 441.1 |
| United Online Inc | NASDAQ | UNTD | 13.39 | 2.53 | 15.88 | 9.20 | 144,466 | 190.6 |
| Bankrate Inc | NYSE | RATE | 11.91 | 1.88 | 21.49 | 9.39 | 336,434 | 1,243.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Frontline Ltd/Bermuda | NYSE | FRO | 1.36 | 9.68 | 5.18 | 1.18 | 1,898,902 | 145.2 |
| LiqTech International Inc | NYSE | LIQT | 1.31 | 5.64 | 3.19 | 1.03 | 180,361 | 51.5 |
| Cocrystal Pharma Inc | OTC BB | COCP | 0.54 | 4.85 | 0.74 | 0.25 | 1,129,016 | 66.1 |
| Insignia Systems Inc | NASDAQ | ISIG | 3.10 | 4.73 | 3.48 | 2.53 | 266,236 | 38.1 |
| Blue Earth Inc | NASDAQ | BBLU | 1.14 | 3.64 | 3.93 | 1.00 | 163,437 | 90.8 |
| Taser International Inc | NASDAQ | TASR | 22.09 | 2.84 | 22.40 | 10.46 | 4,814,091 | 1,160.1 |
| Cubic Corp | NYSE | CUB | 52.84 | 2.70 | 56.08 | 40.69 | 390,314 | 1,419.3 |
| NXT-ID Inc | OTC BB | NXTD | 2.15 | 2.38 | 5.90 | 1.36 | 110,085 | 53.1 |
| Comfort Systems USA Inc | NYSE | FIX | 14.71 | 2.37 | 20.56 | 12.63 | 146,196 | 548.0 |
| Raven Industries Inc | NASDAQ | RAVN | 22.99 | 2.18 | 42.99 | 22.13 | 248,096 | 874.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Sophiris Bio Inc | NASDAQ | SPHS | 2.83 | 19.63 | 5.18 | 2.04 | 278,851 | 47.7 |
| MediciNova Inc | NASDAQ | MNOV | 3.64 | 19.34 | 5.25 | 1.66 | 309,386 | 88.2 |
| ImmunoCellular Therapeutics Ltd | NYSE | IMUC | 0.71 | 18.83 | 3.42 | 0.53 | 1,581,111 | 44.5 |
| IsoRay Inc | NYSE | ISR | 1.84 | 13.58 | 3.77 | 0.44 | 9,224,036 | 101.0 |
| Bio Blast Pharma Ltd | NASDAQ | ORPN | 7.78 | 12.75 | 11.00 | 4.50 | 186,242 | 110.7 |
| Cytosorbents Corp | OTC BB | CTSO | 0.22 | 8.91 | 0.35 | 0.11 | 647,231 | 128.0 |
| Retractable Technologies Inc | NYSE | RVP | 5.09 | 8.76 | 5.12 | 2.50 | 422,520 | 139.9 |
| Enzon Pharmaceuticals Inc | NASDAQ | ENZN | 1.17 | 7.34 | 1.83 | 0.78 | 485,352 | 51.6 |
| Arch Therapeutics Inc | OTC BB | ARTH | 0.25 | 7.23 | 0.45 | 0.15 | 225,998 | 18.2 |
| Intra-Cellular Therapies Inc | NASDAQ | ITCI | 15.34 | 6.75 | 21.26 | 10.00 | 206,846 | 451.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Viggle Inc | NASDAQ | VGGL | 3.69 | 6.03 | 56.00 | 1.27 | 7,036,247 | 59.4 |
| RE/MAX Holdings Inc | NYSE | RMAX | 35.18 | 5.17 | 36.82 | 25.90 | 231,702 | 409.2 |
| Consumer Portfolio Services Inc | NASDAQ | CPSS | 7.60 | 3.83 | 9.64 | 6.33 | 145,779 | 192.8 |
| Blackhawk Network Holdings Inc | NASDAQ | HAWK | 37.66 | 3.69 | 37.74 | 21.65 | 448,831 | 1,956.4 |
| Regional Management Corp | NYSE | RM | 13.97 | 3.02 | 36.23 | 11.16 | 227,205 | 178.0 |
| Chatham Lodging Trust | NYSE | CLDT | 27.54 | 2.91 | 28.03 | 18.99 | 631,139 | 936.3 |
| Citizens Inc/TX | NYSE | CIA | 7.48 | 2.61 | 9.00 | 5.61 | 122,242 | 374.6 |
| Greenlight Capital Re Ltd | NASDAQ | GLRE | 32.12 | 1.90 | 35.18 | 29.97 | 368,370 | 1,199.4 |
| Clifton Bancorp Inc | NASDAQ | CSBK | 12.86 | 1.74 | 13.62 | 11.29 | 212,649 | 343.1 |
| Gain Capital Holdings Inc | NYSE | GCAP | 8.97 | 1.47 | 12.30 | 5.89 | 147,443 | 370.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Full House Resorts Inc | NASDAQ | FLL | 1.45 | 16.00 | 2.94 | 0.87 | 123,119 | 27.4 |
| Pingtan Marine Enterprise Ltd | NASDAQ | PME | 1.29 | 7.50 | 4.59 | 1.00 | 107,885 | 102.0 |
| Lentuo International Inc | NYSE | LAS | 1.25 | 7.48 | 5.38 | 1.16 | 349,992 | 36.8 |
| Speedway Motorsports Inc | NYSE | TRK | 20.99 | 6.49 | 21.36 | 16.45 | 205,523 | 867.5 |
| Hawaiian Holdings Inc | NASDAQ | HA | 21.31 | 5.03 | 21.60 | 8.61 | 2,316,957 | 1,151.2 |
| Hackett Group Inc/The | NASDAQ | HCKT | 9.25 | 4.05 | 9.29 | 5.47 | 172,455 | 270.1 |
| SpartanNash Co | NASDAQ | SPTN | 24.20 | 3.73 | 25.74 | 19.16 | 279,214 | 907.4 |
| ServiceSource International Inc | NASDAQ | SREV | 4.20 | 3.19 | 10.21 | 2.81 | 1,031,888 | 351.9 |
| Calavo Growers Inc | NASDAQ | CVGW | 44.30 | 3.17 | 49.45 | 28.50 | 275,988 | 766.1 |
| Red Robin Gourmet Burgers Inc | NASDAQ | RRGB | 69.03 | 2.49 | 80.00 | 47.45 | 325,622 | 967.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
