SEARCH
Subscribe
Track all markets on TradingView

Weekly Gainers & Losers (November 28, 2014)

Published:

Reading time: 26 min.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
SAU St Augustine Gold and Copper Ltd TSX 91.2 0.14 40.0%
LGC Luna Gold Corp TSX 63.7 0.45 36.4%
GPH Graphite One Resources Inc TSXV 23.4 0.14 16.7%
FPC Falco Resources Ltd TSXV 36.5 0.48 11.6%
WG Wellgreen Platinum Ltd TSXV 74.0 0.68 11.5%
FR First Majestic Silver Corp TSX 533.6 4.54 -22.8%
AR Argonaut Gold Inc TSX 282.1 1.83 -22.8%
PTM Platinum Group Metals Ltd TSX 385.9 0.70 -20.5%
TGM True Gold Mining Inc TSXV 85.8 0.22 -20.4%
TNX Tanzanian Royalty Exploration Corp TSX 115.5 1.14 -19.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
JNX Junex Inc TSXV 31.1 0.47 11.9%
AXY Alterra Power Corp TSX 166.3 0.36 9.2%
CDH Corridor Resources Inc TSX 105.4 1.19 2.6%
VRY Petro-Victory Energy Corp TSXV 35.3 0.21 2.5%
ZCL ZCL Composites Inc TSX 210.2 7.01 2.3%
OIL LGX OIL + GAS INC TSXV 12.0 0.14 -41.3%
LTS Lightstream Resources Ltd TSX 501.6 2.50 -35.9%
RTK Artek Exploration Ltd TSX 155.7 2.00 -33.3%
PLT-U Parallel Energy Trust TSX 91.7 1.70 -32.3%
PTA Petroamerica Oil Corp TSXV 157.1 0.18 -32.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
GLN GLENTEL Inc TSX 574.1 25.75 108.7%
LAB ISIS Lab Corp TSXV 35.1 0.60 13.2%
NLN NeuLion Inc TSX 211.8 1.19 12.3%
IT Intertain Group Ltd/The TSX 364.7 16.82 10.6%
XSR Sirius XM Canada Holdings Inc TSX 805.9 5.38 6.3%
SLC Slyce Inc TSXV 87.8 0.83 -29.1%
PTG Pivot Technology Solutions Inc TSXV 18.6 0.18 -12.5%
SEV Spectra7 Microsystems Inc TSXV 77.5 0.85 -4.5%
RKN Redknee Solutions Inc TSX 420.4 3.86 -3.0%
WIN Wi-Lan Inc TSX 436.3 3.63 -2.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
FLY Flyht Aerospace Solutions Ltd TSXV 79.3 0.47 8.1%
PHO Photon Control Inc TSXV 50.6 0.50 2.1%
BBL/A Brampton Brick Ltd TSX 81.5 7.01 1.6%
QST Questor Technology Inc TSXV 85.8 3.32 -17.0%
HNL Horizon North Logistics Inc TSX 333.3 3.02 -11.7%
SDS Seair Inc TSXV 10.5 0.18 -10.0%
E Enterprise Group Inc TSX 75.6 0.51 -8.9%
CUS Canexus Corp TSX 665.1 3.61 -8.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ATT Abattis Bioceuticals Corp CNSX 10.2 0.22 43.3%
HTL Hamilton Thorne Ltd TSXV 21.4 0.36 28.6%
TRL Trimel Pharmaceuticals Corp TSX 106.5 0.53 15.2%
BED Bedrocan Cannabis Corp TSXV 56.0 0.81 9.5%
CXR Concordia Healthcare Corp TSX 1,356.5 47.00 5.7%
ZMS Zecotek Photonics Inc TSXV 31.5 0.31 -12.9%
SL Supreme Pharmaceuticals Inc CNSX 10.2 0.40 -5.9%
MSL Merus Labs International Inc TSX 130.0 1.60 -4.2%
PHM Patient Home Monitoring Corp TSXV 103.0 0.59 -3.3%
TLT Theralase Technologies Inc TSXV 28.3 0.34 -2.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
TII Terra Firma Capital Corp TSXV 34.5 0.85 7.6%
INN-U InnVest Real Estate Investment Trust TSX 615.6 5.30 4.7%
AD Alaris Royalty Corp TSX 1,113.1 34.79 1.5%
MST-U Milestone Apartments Real Estate Investment Trust TSX 661.8 12.37 1.2%
AAR-U Pure Industrial Real Estate Trust TSX 847.9 4.47 0.4%
GPE Great Prairie Energy Services Inc TSXV 24.2 0.21 -21.2%
PNP Pinetree Capital Ltd TSX 29.3 0.15 -19.4%
SCP Sprott Resource Corp TSX 185.3 1.89 -10.8%
CF Canaccord Genuity Group Inc TSX 935.7 9.15 -7.4%
SII Sprott Inc TSX 605.9 2.44 -5.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ZNN Zenn Motor Co Inc TSXV 17.8 0.30 53.8%
PSG Performance Sports Group Ltd TSX 971.3 20.93 8.7%
NCI NTG Clarity Networks Inc TSXV 11.3 0.32 8.6%
DDC Dominion Diamond Corp TSX 1,586.1 18.63 4.4%
TRZ/B Transat AT Inc TSX 350.3 9.08 3.8%
BDI Black Diamond Group Ltd TSX 775.3 18.04 -14.3%
ACQ AutoCanada Inc TSX 1,294.6 52.82 -10.1%
TWD Tweed Marijuana Inc TSXV 97.9 2.44 -9.0%
MRS Mission Ready Services Inc TSXV 17.4 0.33 -7.1%
PYD Poydras Gaming Finance Corp TSXV 18.3 0.14 -6.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ECPN El Capitan Precious Metals Inc OTC BB 36.1 0.13 8.6%
LODE Comstock Mining Inc NYSE 94.1 1.10 4.8%
SLCA US Silica Holdings Inc NYSE 1,694.0 31.42 -30.1%
REI Ring Energy Inc NYSE 246.0 9.56 -28.8%
ANV Allied Nevada Gold Corp NYSE 152.5 1.46 -14.1%
MCP Molycorp Inc NYSE 242.3 0.99 -13.2%
UEC Uranium Energy Corp NYSE 158.5 1.74 -8.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
SCOK SinoCoking Coal and Coke Chemical Industries Inc NASDAQ 83.6 3.49 23.3%
GULTU Gulf Coast Ultra Deep Royalty Trust NASDAQ 333.8 1.45 0.7%
KWK Quicksilver Resources Inc NYSE 54.2 0.30 -53.8%
FST Forest Oil Corp NYSE 68.0 0.57 -46.7%
EXXI Energy XXI Bermuda Ltd NASDAQ 377.1 4.01 -45.6%
GDP Goodrich Petroleum Corp NYSE 268.8 6.05 -43.1%
PVA Penn Virginia Corp NYSE 367.1 5.13 -39.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
CIMT Cimatron Ltd NASDAQ 93.0 8.67 42.6%
DSKY iDreamsky Technology Ltd NASDAQ 898.9 21.24 29.7%
UNXL Uni-Pixel Inc NASDAQ 78.2 6.33 18.5%
BRDR Borderfree Inc NASDAQ 318.4 10.01 18.3%
MCOX Mecox Lane Ltd NASDAQ 49.5 3.80 16.9%
UBIQ Ubiquity Inc OTC BB 125.8 1.22 -29.9%
ECRY eCrypt Technologies Inc OTC BB 31.6 0.25 -25.9%
CHGT Changing Technologies Inc OTC BB 40.2 0.67 -21.2%
SPEX Spherix Inc NASDAQ 34.6 1.21 -18.2%
VIMC Vimicro International Corp NASDAQ 179.0 7.52 -13.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BDR Blonder Tongue Laboratories NYSE 16.6 2.66 27.9%
ZERO Save the World Air Inc OTC BB 97.4 0.54 19.0%
DY Dycom Industries Inc NYSE 1,041.9 30.59 17.8%
TEU Box Ships Inc NYSE 28.6 0.93 17.7%
DCIX Diana Containerships Inc NASDAQ 163.1 2.23 12.6%
UTMR Ultimate Rack Inc OTC BB 145.5 0.94 -29.3%
TDW Tidewater Inc NYSE 1,537.1 30.91 -20.2%
RVLT Revolution Lighting Technologies Inc NASDAQ 158.3 1.22 -17.0%
GBX Greenbrier Cos Inc/The NYSE 1,495.2 55.48 -15.8%
BALT Baltic Trading Ltd NYSE 180.7 3.14 -14.2%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
RNA Prosensa Holding NV NASDAQ 692.0 19.77 72.8%
AXN Aoxing Pharmaceutical Co Inc NYSE 19.9 0.30 50.0%
OCRX Ocera Therapeutics Inc NASDAQ 156.7 7.94 36.7%
FPRX Five Prime Therapeutics Inc NASDAQ 443.1 20.56 30.5%
XOMA XOMA Corp NASDAQ 611.1 5.69 24.0%
PHMD PhotoMedex Inc NASDAQ 32.8 1.72 -24.9%
ELTP Elite Pharmaceuticals Inc OTC BB 133.3 0.22 -18.7%
AMDA Amedica Corp NASDAQ 20.7 0.85 -15.8%
AKBA Akebia Therapeutics Inc NASDAQ 245.7 12.08 -15.6%
GALE Galena Biopharma Inc NASDAQ 218.7 1.78 -14.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
PTP Platinum Underwriters Holdings Ltd NYSE 1,841.4 74.17 21.1%
VGGL Viggle Inc NASDAQ 56.1 3.48 18.4%
CISG CNinsure Inc NASDAQ 311.7 6.24 12.0%
OUTR Outerwall Inc NASDAQ 1,329.3 70.28 10.6%
XIN Xinyuan Real Estate Co Ltd NYSE 279.4 2.85 9.6%
TAXI Medallion Financial Corp NASDAQ 251.4 9.99 -10.1%
RCAP RCS Capital Corp NYSE 661.3 9.95 -8.7%
RLI RLI Corp NYSE 1,976.2 45.93 -6.9%
CHKR Chesapeake Granite Wash Trust NYSE 399.2 8.54 -6.7%
ASPS Altisource Portfolio Solutions SA NASDAQ 1,059.8 52.28 -6.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BEBE bebe stores inc NASDAQ 240.4 3.02 17.5%
SIAF Sino Agro Foods Inc OTC BB 156.4 0.93 17.0%
BWS Brown Shoe Co Inc NYSE 1,431.8 32.76 16.1%
BBW Build-A-Bear Workshop Inc NYSE 358.0 20.58 14.7%
LAKE Lakeland Industries Inc NASDAQ 81.3 11.55 13.2%
WTSL Wet Seal Inc/The NASDAQ 27.0 0.32 -11.9%
JOEZ Joe’s Jeans Inc NASDAQ 41.5 0.60 -10.4%
KGJI Kingold Jewelry Inc NASDAQ 65.3 0.99 -9.2%
LAS Lentuo International Inc NYSE 34.3 1.16 -2.3%
RICK RCI Hospitality Holdings Inc NASDAQ 98.1 9.68 -0.2%

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024