SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for November 25, 2014

Published:

Reading time: 28 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, November 25, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Mega Uranium Ltd TSX MGA 0.21 16.67 0.42 0.07 435,444 57.0
Alexco Resource Corp TSX AXR 0.75 13.64 2.50 0.50 152,799 52.2
Newport Exploration Ltd TSXV NWX 0.39 11.43 0.70 0.05 3,327,017 31.4
Inca One Resources Corp TSXV IO 0.20 11.11 0.20 0.06 295,950 12.8
Panoro Minerals Ltd TSXV PML 0.25 8.70 0.60 0.23 181,600 55.2
Houston Lake Mining Inc TSXV HLM 0.13 8.70 0.17 0.04 155,000 11.4
Fortuna Silver Mines Inc TSX FVI 5.57 7.53 6.59 2.71 1,909,521 708.3
Detour Gold Corp TSX DGC 10.12 6.86 15.62 3.41 2,571,084 1,597.3
Guyana Goldfields Inc TSX GUY 3.10 6.53 3.59 1.53 322,466 466.0
Ucore Rare Metals Inc TSXV UCU 0.25 6.52 0.50 0.18 160,161 48.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro-Victory Energy Corp TSXV VRY 0.23 24.32 0.38 0.06 634,286 39.6
Augusta Industries Inc TSXV AAO 0.16 19.23 0.19 0.02 1,182,000 28.7
Spartan Energy Corp TSX SPE 3.24 4.52 4.26 2.48 5,049,545 850.7
Manitok Energy Inc TSXV MEI 1.56 4.00 3.19 1.40 176,391 104.5
Petroamerica Oil Corp TSXV PTA 0.27 1.92 0.44 0.23 644,228 231.0
Terrace Energy Corp TSXV TZR 1.13 1.80 2.50 1.10 126,600 99.3
PRD Energy Inc TSXV PRD 0.32 1.59 1.29 0.30 177,296 45.3
Avanti Energy Inc TSXV AVN 0.42 1.20 0.48 0.17 100,000 19.8
Bellatrix Exploration Ltd TSX BXE 5.67 1.07 11.65 4.36 3,567,258 1,085.7
Advantage Oil & Gas Ltd TSX AAV 5.61 0.90 7.85 3.84 547,959 952.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DragonWave Inc TSX DWI 1.19 11.21 2.75 1.00 540,253 89.5
LeoNovus Inc TSXV LTV 0.28 5.77 0.55 0.21 146,500 33.9
NeuLion Inc TSX NLN 1.17 5.41 1.34 0.48 1,244,669 208.2
GuestLogix Inc TSX GXI 1.05 5.00 1.60 0.84 387,750 96.6
Engagement Labs Inc TSXV EL 0.44 4.76 0.70 0.30 144,900 11.0
Intrinsyc Technologies Corp TSX ITC 0.92 4.55 1.44 0.52 274,214 18.9
Sirius XM Canada Holdings Inc TSX XSR 5.33 4.51 9.71 5.01 760,708 798.4
Yellow Media Ltd TSX Y 19.50 3.45 25.52 13.78 212,706 545.1
Intertain Group Ltd/The TSX IT 15.04 1.83 15.75 3.83 129,061 320.4
Mood Media Corp TSX MM 0.45 1.12 1.12 0.37 10,963,460 80.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
QSolar Ltd CNSX QSL 0.14 55.56 0.94 0.07 141,000 10.0
Epicore BioNetworks Inc TSXV EBN 0.70 20.69 0.70 0.23 123,061 17.8
Flyht Aerospace Solutions Ltd TSXV FLY 0.45 5.88 0.80 0.27 113,750 76.7
Brampton Brick Ltd TSX BBL/A 7.12 3.19 7.54 4.75 850,034 82.8
Graphene 3D Lab Inc TSXV GGG 1.47 1.38 2.56 0.03 108,329 60.0
Norbord Inc TSX NBD 24.44 0.49 34.24 20.14 113,808 1,306.3
Avigilon Corp TSX AVO 17.97 0.28 34.50 13.15 167,677 836.6
Vicwest Inc TSX VIC 12.65 0.16 13.17 8.97 327,423 223.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Abattis Bioceuticals Corp CNSX ATT 0.22 19.44 3.10 0.02 288,378 10.2
Hamilton Thorne Ltd TSXV HTL 0.29 9.62 0.35 0.04 360,514 14.8
Spectral Diagnostics Inc TSX SDI 0.35 7.69 0.68 0.22 196,078 62.9
Concordia Healthcare Corp TSX CXR 47.49 3.71 49.00 6.25 480,263 1,370.6
Patient Home Monitoring Corp TSXV PHM 0.63 3.28 0.66 0.22 1,529,435 102.8
Neovasc Inc TSX NVC 7.15 2.14 7.40 5.00 319,701 384.4
Bedrocan Cannabis Corp TSXV BED 0.83 1.22 1.45 0.26 226,978 56.0
Merus Labs International Inc TSX MSL 1.69 0.60 2.68 1.08 307,163 137.3
Tekmira Pharmaceuticals Corp TSX TKM 18.70 0.43 34.66 7.61 260,020 417.3
Extendicare Inc TSX EXE 6.92 0.29 8.79 6.32 213,269 631.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Terra Firma Capital Corp TSXV TII 0.89 12.66 0.89 0.35 559,703 36.1
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.12 2.42 2.47 1.90 114,639 183.5
InnVest Real Estate Investment Trust TSX INN-U 5.19 2.37 5.89 4.39 153,922 490.2
Excelsior Mining Corp TSXV MIN 0.28 1.85 0.63 0.10 151,019 31.6
Temple Hotels Inc TSX TPH 4.00 1.27 6.20 3.46 172,406 162.6
Alaris Royalty Corp TSX AD 34.39 1.24 36.58 23.79 258,475 1,100.4
Dream Global Real Estate Investment Trust TSX DRG-U 8.96 1.01 10.03 7.97 365,604 976.8
Pure Industrial Real Estate Trust TSX AAR-U 4.49 0.90 5.03 4.27 376,291 851.7
Canaccord Genuity Group Inc TSX CF 9.53 0.53 13.42 5.87 119,112 973.6
Callidus Capital Corp TSX CBL 21.67 0.09 24.01 15.46 712,401 1,055.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.26 23.81 1.40 0.11 196,698 15.5
Performance Sports Group Ltd TSX PSG 19.96 2.73 19.96 12.72 575,715 877.8
EnerCare Inc TSX ECI 15.56 1.37 15.60 9.48 366,504 1,429.8
Liquor Stores N.A. Ltd TSX LIQ 14.76 1.17 14.87 9.86 135,471 343.4
AutoCanada Inc TSX ACQ 59.37 0.83 91.72 37.10 121,546 1,455.1
High Liner Foods Inc TSX HLF 21.54 0.09 25.47 19.10 194,704 699.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Coeur Mining Inc NYSE CDE 4.79 9.11 12.06 3.37 2,637,597 495.5
Golden Minerals Co NYSE AUMN 0.69 5.23 1.59 0.42 120,770 36.6
Uranium Resources Inc NASDAQ URRE 2.20 4.76 4.05 1.22 219,689 55.5
Hecla Mining Co NYSE HL 2.61 4.50 3.76 2.00 8,518,709 958.9
AK Steel Holding Corp NYSE AKS 6.73 4.34 11.37 5.14 9,773,039 1,191.7
Uranium Energy Corp NYSE UEC 1.81 3.43 2.08 0.94 619,872 165.4
Globe Specialty Metals Inc NASDAQ GSM 18.32 2.66 22.00 16.17 360,471 1,350.7
Stillwater Mining Co NYSE SWC 13.57 2.42 19.42 10.82 1,127,647 1,630.8
Paramount Gold and Silver Corp NYSE PZG 0.76 2.14 1.48 0.55 437,885 123.1
Schnitzer Steel Industries Inc NASDAQ SCHN 24.02 1.61 33.32 21.41 168,529 641.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 3.49 23.32 9.37 0.83 13,517,509 83.6
Whiting USA Trust I NYSE WHX 2.27 9.13 6.19 1.72 345,314 31.5
Rex Energy Corp NASDAQ REXX 8.84 7.02 22.00 6.62 5,991,133 478.3
Real Goods Solar Inc NASDAQ RGSE 0.83 5.05 5.65 0.72 166,794 43.2
Ener-Core Inc OTC BB ENCR 0.19 3.35 1.54 0.07 374,875 21.0
Propell Technologies Group Inc OTC BB PROP 0.17 2.88 0.50 0.14 143,846 42.2
Parker Drilling Co NYSE PKD 4.01 2.82 8.67 3.76 976,886 489.3
Trina Solar Ltd NYSE TSL 10.62 2.51 18.77 8.67 3,804,612 978.1
Gastar Exploration Inc NYSE GST 4.25 2.41 9.10 3.35 2,034,109 335.1
NuStar GP Holdings LLC NYSE NSH 36.50 2.24 45.52 26.12 169,907 1,563.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LifeLogger Technologies Corp OTC BB LOGG 0.54 8.00 1.10 0.10 216,236 44.0
iDreamsky Technology Ltd NASDAQ DSKY 18.11 7.80 25.95 14.87 1,442,587 766.5
O2Micro International Ltd NASDAQ OIIM 2.16 6.93 4.00 1.88 182,894 60.1
Ceragon Networks Ltd NASDAQ CRNT 1.08 6.93 3.84 1.01 1,830,359 82.7
CYREN Ltd NASDAQ CYRN 1.57 6.57 4.10 1.40 113,586 41.7
SunEdison Semiconductor Ltd NASDAQ SEMI 17.47 6.27 20.31 14.00 178,221 725.1
TeleCommunication Systems Inc NASDAQ TSYS 3.08 5.48 3.59 2.08 350,313 183.7
Entravision Communications Corp NYSE EVC 6.38 5.28 7.36 3.84 962,308 560.2
Harmonic Inc NASDAQ HLIT 7.23 5.09 7.79 5.61 717,974 636.7
Castlight Health Inc NYSE CSLT 12.42 4.90 41.95 10.05 429,787 1,121.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cocrystal Pharma Inc OTC BB COCP 0.53 15.43 0.75 0.25 1,769,043 65.0
Dycom Industries Inc NYSE DY 30.02 14.58 34.00 24.72 1,322,302 1,021.4
Blonder Tongue Laboratories NYSE BDR 2.50 12.61 2.75 0.75 2,077,612 15.6
Douglas Dynamics Inc NYSE PLOW 24.81 8.39 24.90 14.12 429,435 552.8
Box Ships Inc NYSE TEU 0.87 7.65 3.53 0.68 218,632 26.9
Aegean Marine Petroleum Network Inc NYSE ANW 9.83 6.39 11.61 6.99 458,476 464.7
On Track Innovations Ltd NASDAQ OTIV 1.72 6.17 5.00 1.60 1,143,703 68.5
Research Frontiers Inc NASDAQ REFR 5.10 5.05 7.60 4.28 100,632 122.0
Taser International Inc NASDAQ TASR 20.59 4.41 21.01 10.46 4,030,205 1,081.3
Nuverra Environmental Solutions Inc NYSE NES 10.47 4.18 21.29 7.72 1,764,738 285.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alpha Pro Tech Ltd NYSE APT 3.35 25.00 10.73 1.92 7,902,027 61.3
Avalanche Biotechnologies Inc NASDAQ AAVL 38.69 8.47 39.67 22.00 336,563 869.4
Idera Pharmaceuticals Inc NASDAQ IDRA 2.80 8.11 6.87 1.94 1,362,823 240.3
Ocera Therapeutics Inc NASDAQ OCRX 7.21 7.77 19.94 4.47 244,303 142.3
Venaxis Inc NASDAQ APPY 1.69 7.64 3.88 1.17 350,543 52.4
GTx Inc NASDAQ GTXI 0.61 7.02 2.35 0.41 192,597 46.4
IsoRay Inc NYSE ISR 1.62 6.58 3.77 0.44 547,475 88.9
EDAP TMS SA NASDAQ EDAP 2.34 6.36 6.05 1.15 451,248 58.0
Aerie Pharmaceuticals Inc NASDAQ AERI 27.24 5.91 29.71 10.60 2,810,569 653.3
KYTHERA Biopharmaceuticals Inc NASDAQ KYTH 38.42 5.52 56.36 29.50 366,865 871.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Federated National Holding Co NASDAQ FNHC 25.28 4.46 37.04 12.17 260,497 354.1
Acacia Research Corp NASDAQ ACTG 19.46 3.84 19.93 12.23 672,856 975.3
Cardtronics Inc NASDAQ CATM 39.10 3.60 44.46 28.03 764,268 1,740.9
Farmland Partners Inc NYSE FPI 11.37 3.27 14.00 9.10 122,639 87.9
Meadowbrook Insurance Group Inc NYSE MIG 6.18 3.17 7.44 5.24 182,723 309.6
Cowen Group Inc NASDAQ COWN 4.23 2.92 4.83 3.52 639,894 480.7
Encore Capital Group Inc NASDAQ ECPG 43.39 2.80 51.31 40.62 421,003 1,116.0
American Realty Capital Healthcare Trust Inc NASDAQ HCT 11.43 2.79 11.48 9.44 22,380,300 1,935.3
Square 1 Financial Inc NASDAQ SQBK 22.28 2.67 22.53 16.92 217,089 639.6
Fifth Street Senior Floating Rate Corp NASDAQ FSFR 11.22 2.28 15.10 10.39 259,778 330.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lakeland Industries Inc NASDAQ LAKE 13.61 36.65 29.55 4.75 8,169,712 95.9
bebe stores inc NASDAQ BEBE 3.03 12.22 7.03 2.00 1,925,555 241.2
Versar Inc NYSE VSR 3.30 10.37 7.84 2.69 1,122,554 32.2
Brown Shoe Co Inc NYSE BWS 31.28 9.83 32.31 22.30 1,044,713 1,367.1
Build-A-Bear Workshop Inc NYSE BBW 20.48 8.94 20.83 7.30 671,877 356.3
HMS Holdings Corp NASDAQ HMSY 21.18 4.46 26.60 15.10 774,847 1,858.9
Essex Rental Corp NASDAQ ESSX 1.22 4.27 3.50 0.94 332,084 30.3
Boyd Gaming Corp NYSE BYD 12.45 4.18 14.58 8.78 2,605,660 1,349.9
Post Holdings Inc NYSE POST 38.54 3.88 60.63 30.94 3,156,707 1,728.9
Isle of Capri Casinos Inc NASDAQ ISLE 7.14 3.48 10.73 6.25 106,542 285.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024