SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for November 17, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, November 17, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Virginia Mines Inc TSX VGQ 13.66 35.65 14.45 9.25 598,743 461.2
Barkerville Gold Mines Ltd TSXV BGM 0.19 23.33 0.74 0.11 431,669 23.4
Richmont Mines Inc TSX RIC 3.24 13.09 3.28 1.00 404,924 155.3
Continental Gold Ltd TSX CNL 2.27 12.94 5.43 1.61 1,102,703 288.7
Bear Creek Mining Corp TSXV BCM 1.55 10.71 3.97 1.19 176,772 144.3
Candente Copper Corp TSX DNT 0.11 10.53 0.29 0.09 168,000 15.1
Canamex Resources Corp TSXV CSQ 0.12 9.09 0.25 0.06 289,154 15.5
True Gold Mining Inc TSXV TGM 0.25 8.89 0.49 0.15 2,398,190 97.7
American Vanadium Corp TSXV AVC 0.32 8.47 0.75 0.28 381,009 19.2
Kivalliq Energy Corp TSXV KIV 0.20 8.33 0.29 0.16 136,806 38.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Horn Petroleum Corp TSXV HRN 0.18 16.67 0.46 0.10 253,650 16.9
TAG Oil Ltd TSX TAO 1.66 8.50 3.98 1.47 218,330 105.6
High Arctic Energy Services Inc TSX HWO 4.35 8.48 5.94 2.69 121,702 242.6
Artek Exploration Ltd TSX RTK 2.90 7.81 4.65 2.05 151,850 225.7
Ceiba Energy Services Inc TSXV CEB 0.64 6.67 1.17 0.34 253,198 80.4
Augusta Industries Inc TSXV AAO 0.16 6.67 0.19 0.02 118,100 29.6
ShaMaran Petroleum Corp TSXV SNM 0.26 6.12 0.48 0.15 342,850 210.9
Advantage Oil & Gas Ltd TSX AAV 5.68 5.38 7.85 3.84 361,535 964.4
Chinook Energy Inc TSX CKE 1.67 5.03 2.85 0.80 369,487 359.2
Falcon Oil & Gas Ltd TSXV FO 0.13 4.17 0.21 0.12 158,715 115.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Computer Modelling Group Ltd TSX CMG 12.66 7.29 15.74 10.06 303,489 995.7
POET Technologies Inc TSXV PTK 1.24 4.20 2.87 0.48 1,608,349 203.8
BSM Technologies Inc TSXV GPS 1.45 3.57 3.45 1.15 190,989 69.1
Intertain Group Ltd/The TSX IT 14.04 1.30 14.40 3.83 285,474 299.1
Sierra Wireless Inc TSX SW 43.67 1.16 44.53 18.48 111,110 1,383.2
Descartes Systems Group Inc/The TSX DSG 17.02 0.77 17.37 13.31 114,850 1,282.3
Sandvine Corp TSX SVC 2.87 0.70 4.08 2.34 681,554 431.8
Corus Entertainment Inc TSX CJR/B 21.26 0.09 26.05 20.08 149,229 1,826.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Electrovaya Inc TSX EFL 1.10 27.91 1.59 0.63 663,839 82.8
International Barrier Technology Inc TSXV IBH 0.36 7.46 0.38 0.13 285,000 16.0
Empire Industries Ltd/Canada TSXV EIL 0.12 4.55 0.21 0.08 483,840 29.4
Enpar Technologies Inc TSXV ENP 0.14 3.70 0.15 0.08 332,400 12.9
Pacific Safety Products Inc TSXV PSP 0.16 3.23 0.23 0.07 128,200 10.5
Questor Technology Inc TSXV QST 3.81 2.97 5.05 1.55 102,765 98.4
Bird Construction Inc TSX BDT 12.25 2.34 15.35 11.88 238,700 520.8
Aecon Group Inc TSX ARE 12.31 2.07 18.75 11.79 436,979 694.9
Photon Control Inc TSXV PHO 0.51 2.00 0.57 0.17 115,568 52.1
ATS Automation Tooling Systems Inc TSX ATA 14.38 1.99 16.56 11.90 216,463 1,308.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Hamilton Thorne Ltd TSXV HTL 0.31 93.75 0.35 0.04 1,387,040 16.1
Ceapro Inc TSXV CZO 0.40 33.33 0.40 0.06 323,660 24.6
Led Medical Diagnostics Inc TSXV LMD 0.30 11.11 0.59 0.24 542,490 26.6
Microbix Biosystems Inc TSX MBX 0.79 8.22 0.83 0.12 477,434 60.0
Bioniche Life Sciences Inc TSX BNC 0.22 7.32 0.44 0.14 317,395 36.9
Prometic Life Sciences Inc TSX PLI 2.08 7.22 2.12 0.81 8,937,504 1,105.1
Stellar Biotechnologies Inc TSXV KLH 1.70 6.25 2.55 0.65 247,304 134.5
Sernova Corp TSXV SVA 0.17 6.25 0.34 0.10 135,000 22.3
Zecotek Photonics Inc TSXV ZMS 0.35 6.06 0.97 0.26 124,857 34.7
CRH Medical Corp TSX CRH 0.95 5.56 0.97 0.59 160,076 46.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.19 5.56 0.66 0.15 517,840 38.4
DealNet Capital Corp CNSX DLS 0.19 5.56 0.31 0.16 237,980 11.1
Delavaco Residential Properties Corp TSXV DVO/U 0.94 2.17 1.40 0.66 117,547 52.2
Input Capital Corp TSXV INP 2.01 2.03 2.85 1.60 194,556 163.8
Sprott Resource Corp TSX SCP 2.10 1.94 3.34 1.93 146,731 206.1
Terra Firma Capital Corp TSXV TII 0.71 1.43 0.73 0.33 392,700 28.8
Canaccord Genuity Group Inc TSX CF 9.42 1.07 13.49 5.88 216,724 962.4
Crombie Real Estate Investment Trust TSX CRR-U 13.15 1.00 13.93 12.67 145,466 1,676.5
Pure Industrial Real Estate Trust TSX AAR-U 4.48 0.90 5.03 4.27 322,379 849.8
Temple Hotels Inc TSX TPH 3.88 0.78 6.21 3.46 128,685 157.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zaio Corp TSXV ZAO 0.18 20.69 0.30 0.11 669,902 12.8
AutoCanada Inc TSX ACQ 59.07 8.76 91.72 37.10 208,967 1,447.8
Dominion Diamond Corp TSX DDC 17.01 4.23 17.01 12.89 242,441 1,448.1
Liquor Stores N.A. Ltd TSX LIQ 14.46 2.92 14.85 9.86 119,543 336.4
Transcontinental Inc TSX TCL/A 15.66 1.82 17.05 13.28 969,818 1,222.0
Superior Plus Corp TSX SPB 13.19 1.70 15.06 11.04 356,999 1,664.4
Reitmans Canada Ltd TSX RET/A 6.23 1.47 7.05 5.36 149,732 399.3
Black Diamond Group Ltd TSX BDI 19.34 1.10 35.99 16.63 139,285 830.6
Chorus Aviation Inc TSX CHR/B 4.57 0.44 4.87 2.62 234,571 551.8
EnerCare Inc TSX ECI 15.24 0.20 15.38 9.48 219,967 1,400.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sutor Technology Group Ltd NASDAQ SUTR 0.79 27.40 2.54 0.33 317,254 32.9
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 2.18 23.16 14.20 1.65 100,284 13.0
Allied Nevada Gold Corp NYSE ANV 1.67 21.90 6.70 0.85 7,124,426 174.4
Paramount Gold and Silver Corp NYSE PZG 0.72 7.45 1.48 0.55 504,364 116.6
McEwen Mining Inc NYSE MUX 1.40 6.87 3.74 1.14 2,456,787 420.4
Silver Bull Resources Inc NYSE SVBL 0.18 6.06 0.44 0.12 623,254 27.8
Uranium Energy Corp NYSE UEC 1.90 4.97 2.08 0.94 2,000,761 173.6
Golden Minerals Co NYSE AUMN 0.67 3.56 1.59 0.42 144,232 35.5
Charles & Colvard Ltd NASDAQ CTHR 1.83 2.81 5.79 1.59 213,245 37.3
Horsehead Holding Corp NASDAQ ZINC 16.01 1.84 21.02 13.84 534,687 812.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Niska Gas Storage Partners LLC NYSE NKA 5.20 14.04 16.43 4.50 453,710 190.6
Gulf Coast Ultra Deep Royalty Trust NASDAQ GULTU 1.40 13.82 3.33 1.15 125,973 322.2
Ener-Core Inc OTC BB ENCR 0.15 11.54 1.54 0.07 442,856 16.5
Pacific Ethanol Inc NASDAQ PEIX 14.62 7.11 23.97 2.52 1,855,863 358.0
ZaZa Energy Corp NASDAQ ZAZA 3.36 5.66 11.50 1.66 719,071 40.8
Real Goods Solar Inc NASDAQ RGSE 0.84 5.00 5.65 0.72 215,183 43.6
Paragon Offshore PLC NYSE PGN 4.98 4.40 17.50 4.45 2,757,745 422.1
Arch Coal Inc NYSE ACI 2.65 3.52 5.37 1.35 6,798,937 562.5
New Source Energy Partners LP NYSE NSLP 16.75 3.40 28.13 15.36 154,502 307.6
Exterran Partners LP NASDAQ EXLP 28.10 3.01 31.00 23.70 251,288 1,564.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Overtech Corp OTC BB OVET 1.23 11.82 1.35 0.06 196,660 86.8
Clearfield Inc NASDAQ CLFD 13.64 9.12 26.59 10.82 158,737 183.4
FalconStor Software Inc NASDAQ FALC 1.10 7.84 1.80 0.96 134,136 49.7
LifeLogger Technologies Corp OTC BB LOGG 0.51 7.37 1.10 0.10 130,697 41.5
Borderfree Inc NASDAQ BRDR 8.59 6.97 21.25 6.60 296,834 273.3
Spherix Inc NASDAQ SPEX 1.44 6.67 13.70 0.75 883,172 41.2
Amkor Technology Inc NASDAQ AMKR 6.74 5.48 12.27 5.02 2,072,616 1,599.3
Planar Systems Inc NASDAQ PLNR 7.05 5.38 7.94 1.93 1,437,749 154.6
Paycom Software Inc NYSE PAYC 24.85 4.90 25.46 12.28 421,024 1,270.1
Mattersight Corp NASDAQ MATR 6.15 4.41 7.85 4.35 248,017 136.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Advanced Construction Materials Group Inc NASDAQ CADC 5.60 31.46 9.24 3.48 804,597 10.7
CVD Equipment Corp NASDAQ CVV 13.24 13.45 17.20 10.10 104,600 81.3
TCP International Holdings Ltd NYSE TCPI 5.70 8.78 11.40 4.96 102,444 157.9
LoJack Corp NASDAQ LOJN 2.85 8.05 6.85 2.38 165,780 53.5
Ossen Innovation Co Ltd NASDAQ OSN 0.93 7.97 1.59 0.70 154,048 18.5
Fuel Tech Inc NASDAQ FTEK 4.10 6.49 9.63 3.76 149,306 93.6
Image Sensing Systems Inc NASDAQ ISNS 2.80 6.46 9.94 1.89 399,012 14.0
Trinseo SA NYSE TSE 14.55 6.28 22.99 11.92 312,613 709.6
Myers Industries Inc NYSE MYE 16.12 5.64 24.74 13.94 187,739 508.0
Kraton Performance Polymers Inc NYSE KRA 18.89 4.94 28.87 15.52 494,914 620.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sunesis Pharmaceuticals Inc NASDAQ SNSS 2.31 38.32 8.46 1.00 16,256,690 143.1
Dendreon Corp NASDAQ DNDN 0.15 31.02 3.52 0.11 26,465,112 23.3
Celldex Therapeutics Inc NASDAQ CLDX 18.25 28.88 33.33 10.76 22,405,518 1,635.0
Electromed Inc NYSE ELMD 2.40 18.29 3.50 0.98 347,025 19.5
Amicus Therapeutics Inc NASDAQ FOLD 6.70 17.75 7.63 1.77 5,929,716 531.5
Amarin Corp PLC NASDAQ AMRN 1.07 12.66 2.75 0.78 4,056,322 186.3
NeoStem Inc NASDAQ NBS 6.78 9.89 8.29 4.56 2,217,603 242.3
TetraLogic Pharmaceuticals Corp NASDAQ TLOG 4.52 9.18 14.75 3.51 202,758 100.9
Durect Corp NASDAQ DRRX 0.91 8.67 2.69 0.68 335,197 103.4
Relypsa Inc NASDAQ RLYP 21.36 8.59 52.74 11.90 301,206 730.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Viggle Inc NASDAQ VGGL 3.73 19.94 56.00 1.27 12,988,616 60.1
Associated Estates Realty Corp NYSE AEC 21.37 8.70 21.51 14.50 1,329,583 1,231.9
GSV Capital Corp NASDAQ GSVC 10.13 3.90 13.79 8.46 325,886 195.7
Altisource Residential Corp NYSE RESI 19.20 3.56 34.95 18.28 644,852 1,098.0
Fly Leasing Ltd NYSE FLY 13.50 2.04 16.59 10.86 275,418 559.3
Heartland Payment Systems Inc NYSE HPY 53.62 1.86 54.98 37.25 514,611 1,942.1
Higher One Holdings Inc NYSE ONE 3.65 1.67 10.69 2.15 223,240 173.9
FNFV Group NYSE FNFV 14.55 1.61 17.50 12.61 457,423 1,342.6
Fifth Street Senior Floating Rate Corp NASDAQ FSFR 11.12 1.55 15.10 10.39 357,445 327.7
Pennsylvania Real Estate Investment Trust NYSE PEI 22.40 1.27 22.47 16.35 369,008 1,541.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NV5 Holdings Inc NASDAQ NVEE 11.53 9.91 12.40 7.50 326,467 66.3
EveryWare Global Inc NASDAQ EVRY 1.16 7.40 8.70 0.67 1,129,067 25.7
SkyPeople Fruit Juice Inc NASDAQ SPU 1.25 5.04 2.11 0.84 418,852 33.3
Ruth’s Hospitality Group Inc NASDAQ RUTH 12.97 4.85 15.30 10.39 763,938 458.6
Boulder Brands Inc NASDAQ BDBD 10.01 3.52 18.46 7.77 1,642,242 611.9
Kandi Technologies Group Inc NASDAQ KNDI 14.17 3.20 22.49 6.70 1,539,134 655.7
Conn’s Inc NASDAQ CONN 32.32 2.44 80.34 26.60 634,889 1,171.7
Cosi Inc NASDAQ COSI 1.69 2.33 2.51 0.88 114,683 42.3
Black Diamond Inc NASDAQ BDE 8.99 2.04 14.55 7.11 339,831 293.9
Kingold Jewelry Inc NASDAQ KGJI 1.17 1.74 1.86 0.98 102,619 77.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024