Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, November 12, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Vena Resources Inc | TSX | VEM | 0.16 | 29.17 | 0.16 | 0.04 | 133,470 | 12.8 |
| Calibre Mining Corp | TSXV | CXB | 0.14 | 17.39 | 0.20 | 0.03 | 387,650 | 30.1 |
| Ucore Rare Metals Inc | TSXV | UCU | 0.31 | 17.31 | 0.50 | 0.18 | 412,409 | 60.3 |
| Quest Rare Minerals Ltd | TSX | QRM | 0.19 | 11.76 | 0.77 | 0.15 | 155,855 | 15.0 |
| Copper Mountain Mining Corp | TSX | CUM | 2.22 | 11.56 | 3.15 | 1.36 | 756,637 | 263.7 |
| TriStar Gold Inc | TSXV | TSG | 0.15 | 11.54 | 0.30 | 0.09 | 146,000 | 12.0 |
| Red Eagle Mining Corp | TSXV | RD | 0.26 | 10.87 | 0.41 | 0.17 | 121,368 | 18.9 |
| Victoria Gold Corp | TSXV | VIT | 0.11 | 10.53 | 0.17 | 0.08 | 149,824 | 35.7 |
| Kerr Mines Inc | TSX | KER | 0.16 | 10.34 | 0.90 | 0.12 | 113,064 | 17.6 |
| Discovery Ventures Inc | TSXV | DVN | 0.24 | 9.09 | 0.42 | 0.12 | 381,100 | 15.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Elkwater Resources Ltd | TSXV | ELW | 0.25 | 25.64 | 1.46 | 0.06 | 7,013,452 | 67.0 |
| BNK Petroleum Inc | TSX | BKX | 0.52 | 10.64 | 2.36 | 0.39 | 368,367 | 84.6 |
| Taipan Resources Inc | TSXV | TPN | 0.22 | 10.00 | 0.66 | 0.19 | 199,000 | 23.5 |
| BlackPearl Resources Inc | TSX | PXX | 1.73 | 6.79 | 3.15 | 1.57 | 210,068 | 580.7 |
| CWC Energy Services Corp | TSXV | CWC | 0.69 | 6.15 | 1.24 | 0.63 | 114,927 | 186.3 |
| Legacy Oil + Gas Inc | TSX | LEG | 4.58 | 5.29 | 10.03 | 3.91 | 1,672,584 | 914.8 |
| Kelt Exploration Ltd | TSX | KEL | 10.58 | 4.34 | 15.61 | 8.80 | 806,573 | 1,340.8 |
| Lightstream Resources Ltd | TSX | LTS | 3.01 | 3.79 | 9.09 | 2.28 | 1,476,758 | 603.4 |
| Iona Energy Inc | TSXV | INA | 0.14 | 3.70 | 0.68 | 0.13 | 505,779 | 49.2 |
| NuVista Energy Ltd | TSX | NVA | 10.41 | 3.69 | 12.47 | 6.79 | 544,705 | 1,440.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| iSign Media Solutions Inc | TSXV | ISD | 0.18 | 16.13 | 0.29 | 0.13 | 929,848 | 14.6 |
| Yellow Media Ltd | TSX | Y | 18.10 | 13.13 | 25.52 | 13.78 | 226,769 | 506.0 |
| POET Technologies Inc | TSXV | PTK | 1.15 | 10.58 | 2.87 | 0.43 | 842,880 | 189.1 |
| Spectra7 Microsystems Inc | TSXV | SEV | 0.88 | 8.64 | 0.94 | 0.26 | 2,110,470 | 73.2 |
| Snipp Interactive Inc | TSXV | SPN | 0.39 | 6.94 | 0.39 | 0.09 | 325,000 | 26.7 |
| Engagement Labs Inc | TSXV | EL | 0.42 | 5.00 | 0.70 | 0.30 | 391,155 | 10.5 |
| NeuLion Inc | TSX | NLN | 1.10 | 3.77 | 1.34 | 0.46 | 159,707 | 195.8 |
| COM DEV International Ltd | TSX | CDV | 3.98 | 3.65 | 4.36 | 3.42 | 107,990 | 305.2 |
| Sierra Wireless Inc | TSX | SW | 42.28 | 3.42 | 43.00 | 18.48 | 194,201 | 1,339.1 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.21 | 2.50 | 0.27 | 0.12 | 101,000 | 21.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| International Barrier Technology Inc | TSXV | IBH | 0.32 | 10.34 | 0.34 | 0.13 | 117,300 | 14.3 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.11 | 4.76 | 0.21 | 0.08 | 228,000 | 28.1 |
| Horizon North Logistics Inc | TSX | HNL | 3.40 | 3.34 | 10.05 | 2.77 | 516,072 | 375.1 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.67 | 2.69 | 4.22 | 2.24 | 188,472 | 643.3 |
| Lumenpulse Inc | TSX | LMP | 14.18 | 2.60 | 23.95 | 13.06 | 131,644 | 329.0 |
| Canexus Corp | TSX | CUS | 3.65 | 2.24 | 7.56 | 3.37 | 448,858 | 668.7 |
| Norbord Inc | TSX | NBD | 24.34 | 2.14 | 34.24 | 20.14 | 144,200 | 1,300.9 |
| Enterprise Group Inc | TSX | E | 0.65 | 1.56 | 1.19 | 0.53 | 110,180 | 96.3 |
| Badger Daylighting Ltd | TSX | BAD | 28.88 | 1.19 | 43.65 | 23.75 | 148,656 | 1,069.5 |
| Contrans Group Inc | TSX | CSS | 14.60 | 0.41 | 15.12 | 11.81 | 578,522 | 500.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Theralase Technologies Inc | TSXV | TLT | 0.39 | 14.93 | 0.56 | 0.21 | 3,247,019 | 31.9 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.60 | 5.26 | 0.60 | 0.22 | 3,793,085 | 97.9 |
| TSO3 Inc | TSX | TOS | 1.76 | 4.14 | 1.79 | 0.40 | 497,065 | 129.1 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.35 | 2.94 | 0.97 | 0.26 | 148,600 | 34.7 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.20 | 2.56 | 0.44 | 0.14 | 499,611 | 33.5 |
| Extendicare Inc | TSX | EXE | 6.66 | 1.99 | 8.79 | 6.32 | 1,318,401 | 608.1 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 0.81 | 1.25 | 1.51 | 0.37 | 144,555 | 64.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Counsel Corp | TSX | CXS | 1.60 | 5.96 | 2.41 | 1.46 | 268,120 | 158.6 |
| Aberdeen International Inc | TSX | AAB | 0.20 | 5.26 | 0.20 | 0.11 | 148,888 | 17.5 |
| Canaccord Genuity Group Inc | TSX | CF | 9.26 | 3.93 | 13.49 | 5.88 | 363,105 | 946.0 |
| Input Capital Corp | TSXV | INP | 1.95 | 2.09 | 2.85 | 1.60 | 123,416 | 158.9 |
| AGF Management Ltd | TSX | AGF/B | 10.49 | 1.84 | 14.78 | 9.35 | 225,539 | 901.7 |
| Dundee Corp | TSX | DC/A | 15.73 | 1.35 | 20.00 | 15.36 | 382,749 | 851.9 |
| Callidus Capital Corp | TSX | CBL | 22.33 | 1.18 | 24.01 | 15.46 | 465,133 | 1,087.3 |
| Alaris Royalty Corp | TSX | AD | 34.62 | 1.11 | 37.10 | 23.79 | 248,868 | 1,107.7 |
| Tricon Capital Group Inc | TSX | TCN | 8.09 | 1.00 | 8.54 | 7.12 | 218,002 | 734.0 |
| Killam Properties Inc | TSX | KMP | 10.64 | 0.95 | 11.05 | 10.02 | 467,575 | 591.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Parkit Enterprise Inc | TSXV | PKT | 0.63 | 6.78 | 0.80 | 0.25 | 222,580 | 19.5 |
| NTG Clarity Networks Inc | TSXV | NCI | 0.30 | 5.36 | 0.46 | 0.25 | 123,000 | 10.6 |
| RONA Inc | TSX | RON | 14.49 | 4.62 | 14.75 | 10.80 | 440,577 | 1,681.4 |
| Westport Innovations Inc | TSX | WPT | 7.14 | 4.54 | 25.49 | 5.97 | 125,193 | 451.1 |
| Leisureworld Senior Care Corp | TSX | LW | 13.95 | 0.94 | 14.26 | 10.41 | 145,975 | 505.9 |
| Superior Plus Corp | TSX | SPB | 12.75 | 0.71 | 15.06 | 10.99 | 379,412 | 1,608.9 |
| Black Diamond Group Ltd | TSX | BDI | 18.86 | 0.32 | 35.99 | 16.63 | 159,088 | 810.0 |
| Chorus Aviation Inc | TSX | CHR/B | 4.63 | 0.22 | 4.87 | 2.59 | 147,682 | 557.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Paramount Gold and Silver Corp | NYSE | PZG | 0.70 | 12.15 | 1.48 | 0.55 | 781,652 | 113.4 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.17 | 6.25 | 0.41 | 0.14 | 946,490 | 79.0 |
| Silver Bull Resources Inc | NYSE | SVBL | 0.17 | 6.13 | 0.44 | 0.12 | 238,667 | 27.0 |
| Schnitzer Steel Industries Inc | NASDAQ | SCHN | 24.16 | 2.24 | 33.32 | 21.41 | 209,054 | 645.1 |
| Hecla Mining Co | NYSE | HL | 2.37 | 2.16 | 3.76 | 2.00 | 9,492,806 | 870.7 |
| Kaiser Aluminum Corp | NASDAQ | KALU | 72.61 | 1.35 | 81.62 | 64.51 | 183,840 | 1,291.8 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.04 | 1.00 | 5.64 | 2.30 | 319,863 | 278.2 |
| Cliffs Natural Resources Inc | NYSE | CLF | 10.71 | 0.94 | 28.23 | 7.00 | 6,354,338 | 1,640.7 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 18.78 | 0.27 | 22.00 | 16.17 | 230,755 | 1,385.0 |
| Horsehead Holding Corp | NASDAQ | ZINC | 15.74 | 0.13 | 21.02 | 13.84 | 566,572 | 798.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gevo Inc | NASDAQ | GEVO | 0.39 | 20.00 | 2.18 | 0.25 | 3,492,145 | 38.8 |
| Approach Resources Inc | NASDAQ | AREX | 11.94 | 8.05 | 24.39 | 8.33 | 2,114,181 | 472.3 |
| Niska Gas Storage Partners LLC | NYSE | NKA | 4.88 | 7.73 | 16.43 | 4.50 | 385,425 | 178.8 |
| McDermott International Inc | NYSE | MDR | 4.31 | 5.12 | 9.36 | 3.60 | 5,791,013 | 1,024.3 |
| GreenHunter Resources Inc | NYSE | GRH | 1.26 | 5.00 | 3.62 | 0.80 | 172,949 | 44.7 |
| Alon USA Energy Inc | NYSE | ALJ | 16.98 | 4.43 | 17.58 | 11.63 | 1,610,711 | 1,181.9 |
| Enduro Royalty Trust | NYSE | NDRO | 8.86 | 4.11 | 14.66 | 7.95 | 179,814 | 292.4 |
| VTTI Energy Partners LP | NYSE | VTTI | 24.48 | 3.99 | 27.58 | 20.26 | 219,166 | 985.3 |
| QEP Midstream Partners LP | NYSE | QEPM | 15.71 | 3.90 | 27.16 | 14.80 | 160,753 | 839.5 |
| W&T Offshore Inc | NYSE | WTI | 9.67 | 3.64 | 19.78 | 8.00 | 2,216,562 | 731.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Eurocan Holdings Ltd | OTC BB | EURC | 0.50 | 25.00 | 1.00 | 0.35 | 333,000 | 16.5 |
| Changing Technologies Inc | OTC BB | CHGT | 1.03 | 19.75 | 5.20 | 0.60 | 408,425 | 61.8 |
| Everyday Health Inc | NYSE | EVDY | 14.55 | 15.66 | 19.89 | 10.86 | 1,177,192 | 448.4 |
| Zhaopin Ltd | NYSE | ZPIN | 16.00 | 11.11 | 16.90 | 11.45 | 284,082 | 812.5 |
| Mitek Systems Inc | NASDAQ | MITK | 3.66 | 10.24 | 7.11 | 1.80 | 934,315 | 111.6 |
| Liquid Holdings Group Inc | NASDAQ | LIQD | 1.00 | 9.89 | 9.05 | 0.64 | 414,794 | 60.1 |
| Jiayuan.com International Ltd | NASDAQ | DATE | 5.64 | 8.05 | 7.89 | 4.55 | 669,838 | 187.8 |
| Tremor Video Inc | NYSE | TRMR | 2.94 | 7.69 | 5.84 | 2.03 | 354,999 | 149.4 |
| Zendesk Inc | NYSE | ZEN | 25.06 | 7.37 | 28.20 | 11.06 | 740,952 | 1,825.2 |
| Wix.com Ltd | NASDAQ | WIX | 18.98 | 6.93 | 32.69 | 14.28 | 370,841 | 714.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Resonant Inc | NASDAQ | RESN | 7.03 | 37.30 | 11.54 | 4.93 | 624,161 | 48.6 |
| Matson Inc | NYSE | MATX | 35.21 | 20.46 | 35.37 | 22.48 | 1,428,244 | 1,515.5 |
| China Recycling Energy Corp | NASDAQ | CREG | 1.42 | 15.45 | 6.05 | 1.02 | 1,452,761 | 86.5 |
| Meritor Inc | NYSE | MTOR | 13.86 | 12.87 | 15.14 | 6.09 | 7,138,419 | 1,356.1 |
| Image Sensing Systems Inc | NASDAQ | ISNS | 2.55 | 12.83 | 9.94 | 1.89 | 735,637 | 12.7 |
| THT Heat Transfer Technology Inc | NASDAQ | THTI | 1.66 | 10.67 | 2.84 | 0.78 | 153,236 | 34.0 |
| Document Security Systems Inc | NYSE | DSS | 0.47 | 9.30 | 2.46 | 0.40 | 212,345 | 19.8 |
| PMFG Inc | NASDAQ | PMFG | 6.54 | 9.18 | 9.23 | 4.11 | 201,840 | 139.1 |
| Energy Recovery Inc | NASDAQ | ERII | 4.83 | 9.03 | 6.98 | 3.30 | 336,427 | 250.6 |
| Save the World Air Inc | OTC BB | ZERO | 0.40 | 8.11 | 1.23 | 0.35 | 402,128 | 72.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Electromed Inc | NYSE | ELMD | 1.94 | 19.02 | 3.50 | 0.98 | 799,002 | 15.7 |
| Achillion Pharmaceuticals Inc | NASDAQ | ACHN | 14.85 | 18.99 | 14.86 | 2.45 | 19,765,951 | 1,488.7 |
| Akebia Therapeutics Inc | NASDAQ | AKBA | 12.21 | 17.86 | 31.00 | 8.60 | 402,020 | 248.4 |
| Orexigen Therapeutics Inc | NASDAQ | OREX | 5.84 | 15.87 | 7.82 | 3.11 | 17,021,845 | 719.3 |
| MacroGenics Inc | NASDAQ | MGNX | 23.78 | 12.43 | 41.00 | 17.31 | 396,366 | 661.0 |
| Ruthigen Inc | NASDAQ | RTGN | 4.83 | 11.81 | 8.47 | 4.02 | 129,621 | 23.2 |
| Durect Corp | NASDAQ | DRRX | 0.80 | 11.11 | 2.69 | 0.68 | 532,247 | 90.9 |
| Hansen Medical Inc | NASDAQ | HNSN | 0.76 | 11.04 | 2.89 | 0.60 | 559,374 | 100.1 |
| ANI Pharmaceuticals Inc | NASDAQ | ANIP | 52.70 | 9.00 | 53.72 | 11.15 | 557,259 | 597.1 |
| TG Therapeutics Inc | NASDAQ | TGTX | 14.03 | 8.68 | 14.05 | 3.05 | 701,098 | 534.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Viggle Inc | NASDAQ | VGGL | 3.50 | 117.39 | 56.00 | 1.27 | 15,863,391 | 56.4 |
| China HGS Real Estate Inc | NASDAQ | HGSH | 4.82 | 14.08 | 10.50 | 2.10 | 334,433 | 217.1 |
| Trupanion Inc | NYSE | TRUP | 6.50 | 7.08 | 11.95 | 6.00 | 1,085,785 | 180.6 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 26.49 | 6.77 | 35.61 | 18.60 | 907,707 | 1,192.1 |
| Lakeland Bancorp Inc | NASDAQ | LBAI | 11.36 | 6.17 | 12.10 | 9.52 | 130,689 | 430.7 |
| Fly Leasing Ltd | NYSE | FLY | 13.10 | 5.65 | 16.59 | 10.86 | 365,363 | 542.8 |
| RCS Capital Corp | NYSE | RCAP | 11.59 | 3.76 | 39.98 | 10.36 | 1,214,683 | 756.5 |
| Hanmi Financial Corp | NASDAQ | HAFC | 22.33 | 3.24 | 25.07 | 18.07 | 181,066 | 711.5 |
| HFF Inc | NYSE | HF | 35.44 | 3.11 | 38.23 | 22.14 | 256,511 | 1,335.3 |
| MoneyGram International Inc | NASDAQ | MGI | 8.63 | 3.11 | 21.65 | 7.57 | 426,220 | 471.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| EveryWare Global Inc | NASDAQ | EVRY | 1.25 | 25.00 | 8.70 | 0.67 | 220,057 | 27.7 |
| Caesars Entertainment Corp | NASDAQ | CZR | 13.67 | 22.71 | 26.74 | 8.51 | 7,275,217 | 1,971.8 |
| Cenveo Inc | NYSE | CVO | 1.91 | 22.44 | 3.92 | 1.39 | 4,846,844 | 129.3 |
| Care.com Inc | NYSE | CRCM | 9.39 | 10.60 | 29.25 | 7.74 | 269,891 | 295.7 |
| PDI Inc | NASDAQ | PDII | 1.95 | 9.55 | 6.25 | 1.34 | 418,576 | 30.0 |
| Movado Group Inc | NYSE | MOV | 38.70 | 6.79 | 48.27 | 32.40 | 257,238 | 980.0 |
| Summer Infant Inc | NASDAQ | SUMR | 2.80 | 6.46 | 4.77 | 1.45 | 540,900 | 50.8 |
| Reading International Inc | NASDAQ | RDI | 11.32 | 6.09 | 11.33 | 6.53 | 373,813 | 264.1 |
| Skullcandy Inc | NASDAQ | SKUL | 8.74 | 5.94 | 11.40 | 5.34 | 213,546 | 245.9 |
| Container Store Group Inc/The | NYSE | TCS | 22.65 | 5.89 | 47.07 | 15.49 | 630,441 | 1,086.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
