Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, November 05, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| New Millennium Iron Corp | TSX | NML | 0.19 | 22.58 | 0.79 | 0.14 | 207,750 | 34.4 |
| Integra Gold Corp | TSXV | ICG | 0.18 | 20.69 | 0.42 | 0.14 | 13,631,200 | 36.9 |
| OrganiGram Holdings Inc | TSXV | OGI | 1.30 | 16.07 | 2.40 | 0.07 | 235,626 | 67.0 |
| Ivanhoe Mines Ltd | TSX | IVN | 0.90 | 11.11 | 2.55 | 0.78 | 1,419,491 | 630.2 |
| Canadian Zinc Corp | TSX | CZN | 0.25 | 11.11 | 0.54 | 0.19 | 430,485 | 54.5 |
| Goldquest Mining Corp | TSXV | GQC | 0.12 | 9.52 | 0.39 | 0.11 | 471,500 | 16.8 |
| Eastmain Resources Inc | TSX | ER | 0.20 | 8.33 | 0.56 | 0.18 | 125,500 | 23.4 |
| IBC Advanced Alloys Corp | TSXV | IB | 0.15 | 7.14 | 0.27 | 0.05 | 143,376 | 12.1 |
| Scorpio Mining Corp | TSX | SPM | 0.19 | 5.56 | 0.44 | 0.17 | 264,090 | 37.7 |
| Wellgreen Platinum Ltd | TSXV | WG | 0.57 | 5.56 | 1.10 | 0.42 | 165,068 | 53.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Synodon Inc | TSXV | SYD | 0.21 | 35.48 | 0.48 | 0.13 | 1,061,037 | 17.7 |
| Petro-Victory Energy Corp | TSXV | VRY | 0.28 | 25.00 | 0.38 | 0.06 | 1,061,307 | 47.3 |
| Augusta Industries Inc | TSXV | AAO | 0.13 | 18.18 | 0.19 | 0.02 | 254,000 | 24.0 |
| Rock Energy Inc | TSX | RE | 5.73 | 17.42 | 7.95 | 2.85 | 440,005 | 231.3 |
| Pan Orient Energy Corp | TSXV | POE | 1.82 | 16.67 | 2.44 | 1.47 | 460,361 | 103.3 |
| Arcan Resources Ltd | TSXV | ARN | 0.11 | 15.79 | 0.57 | 0.08 | 132,650 | 10.8 |
| Petroamerica Oil Corp | TSXV | PTA | 0.28 | 9.80 | 0.44 | 0.23 | 1,385,766 | 244.1 |
| Canyon Services Group Inc | TSX | FRC | 10.68 | 9.31 | 20.05 | 9.67 | 431,385 | 732.6 |
| DeeThree Exploration Ltd | TSX | DTX | 6.24 | 9.09 | 12.18 | 5.64 | 1,489,194 | 554.3 |
| Perpetual Energy Inc | TSX | PMT | 1.46 | 8.55 | 2.37 | 0.95 | 188,338 | 219.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sphere 3D Corp | TSXV | ANY | 8.32 | 17.68 | 11.20 | 3.95 | 134,501 | 207.0 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.21 | 10.81 | 0.27 | 0.12 | 397,600 | 21.8 |
| Sprylogics International Corp | TSXV | SPY | 0.53 | 10.42 | 0.70 | 0.16 | 1,530,172 | 14.9 |
| iSign Media Solutions Inc | TSXV | ISD | 0.16 | 10.34 | 0.29 | 0.10 | 126,000 | 12.9 |
| Keek Inc | TSXV | KEK | 0.11 | 10.00 | 0.35 | 0.08 | 732,500 | 37.8 |
| Descartes Systems Group Inc/The | TSX | DSG | 16.30 | 2.45 | 17.02 | 12.23 | 263,365 | 1,228.0 |
| Sirius XM Canada Holdings Inc | TSX | XSR | 5.80 | 1.93 | 9.71 | 5.44 | 116,709 | 868.8 |
| Sandvine Corp | TSX | SVC | 3.03 | 1.34 | 4.08 | 2.34 | 374,527 | 455.9 |
| Corus Entertainment Inc | TSX | CJR/B | 21.05 | 0.86 | 26.05 | 20.08 | 157,395 | 1,808.7 |
| Computer Modelling Group Ltd | TSX | CMG | 10.60 | 0.86 | 15.74 | 10.06 | 766,145 | 833.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Avigilon Corp | TSX | AVO | 19.60 | 30.67 | 34.50 | 13.15 | 2,372,985 | 912.5 |
| Horizon North Logistics Inc | TSX | HNL | 3.31 | 14.93 | 10.05 | 2.77 | 964,860 | 365.1 |
| Martinrea International Inc | TSX | MRE | 12.40 | 6.35 | 14.70 | 6.91 | 699,504 | 1,050.6 |
| Newalta Corp | TSX | NAL | 20.62 | 6.34 | 22.97 | 14.81 | 281,832 | 1,153.1 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.41 | 4.80 | 16.56 | 11.90 | 1,626,401 | 1,311.1 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.11 | 4.76 | 0.21 | 0.07 | 170,022 | 28.1 |
| Intertape Polymer Group Inc | TSX | ITP | 17.00 | 4.10 | 17.21 | 11.12 | 230,026 | 1,027.2 |
| Canexus Corp | TSX | CUS | 3.62 | 1.69 | 7.56 | 3.37 | 136,382 | 663.2 |
| Contrans Group Inc | TSX | CSS | 14.96 | 0.67 | 15.54 | 12.13 | 135,837 | 512.5 |
| DIRTT Environmental Solutions | TSX | DRT | 3.55 | 0.57 | 3.95 | 2.30 | 106,400 | 267.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aeterna Zentaris Inc | TSX | AEZ | 1.46 | 13.18 | 1.81 | 0.93 | 126,460 | 93.3 |
| TSO3 Inc | TSX | TOS | 1.74 | 12.99 | 1.77 | 0.40 | 332,150 | 127.6 |
| Trillium Therapeutics Inc | TSX | TR | 0.30 | 7.14 | 0.43 | 0.21 | 239,620 | 38.4 |
| Bedrocan Cannabis Corp | TSXV | BED | 0.74 | 5.71 | 1.45 | 0.26 | 630,822 | 50.0 |
| Theratechnologies Inc | TSX | TH | 0.42 | 5.00 | 0.65 | 0.23 | 543,840 | 25.6 |
| Spectral Diagnostics Inc | TSX | SDI | 0.37 | 4.29 | 0.77 | 0.22 | 300,065 | 65.6 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 0.82 | 3.80 | 1.51 | 0.37 | 173,100 | 64.8 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.45 | 3.49 | 0.50 | 0.22 | 1,511,184 | 72.6 |
| Prometic Life Sciences Inc | TSX | PLI | 1.70 | 1.80 | 1.84 | 0.75 | 824,580 | 903.2 |
| Northstar Healthcare Inc | TSX | NHC | 1.36 | 1.49 | 1.64 | 0.90 | 115,010 | 71.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Mongolia Growth Group Ltd | TSXV | YAK | 1.75 | 8.02 | 3.05 | 1.40 | 122,661 | 61.0 |
| Grenville Strategic Royalty Corp | TSXV | GRC | 0.70 | 1.45 | 0.94 | 0.30 | 344,166 | 41.6 |
| Carfinco Financial Group Inc | TSX | CFN | 11.10 | 0.36 | 12.97 | 7.40 | 221,493 | 293.8 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.47 | 0.22 | 5.03 | 4.27 | 294,743 | 849.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tweed Marijuana Inc | TSXV | TWD | 2.08 | 5.58 | 4.75 | 0.03 | 145,082 | 83.4 |
| Mission Ready Services Inc | TSXV | MRS | 0.35 | 1.45 | 0.48 | 0.14 | 166,500 | 18.8 |
| Whistler Blackcomb Holdings Inc | TSX | WB | 19.10 | 1.06 | 19.46 | 14.50 | 139,711 | 726.3 |
| North West Co Inc/The | TSX | NWC | 23.42 | 0.77 | 29.00 | 21.93 | 268,292 | 1,134.3 |
| Rogers Sugar Inc | TSX | RSI | 4.51 | 0.67 | 5.65 | 4.28 | 112,677 | 424.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Uranium Energy Corp | NYSE | UEC | 1.36 | 24.77 | 2.08 | 0.94 | 3,506,014 | 124.3 |
| Uranium Resources Inc | NASDAQ | URRE | 1.55 | 11.51 | 4.05 | 1.22 | 173,306 | 38.7 |
| Uranerz Energy Corp | NYSE | URZ | 1.01 | 10.99 | 1.97 | 0.80 | 266,647 | 87.1 |
| Oxford Resource Partners LP | NYSE | OXF | 1.10 | 5.77 | 1.55 | 0.61 | 156,733 | 23.2 |
| Molycorp Inc | NYSE | MCP | 1.41 | 2.92 | 6.45 | 1.14 | 3,088,826 | 345.1 |
| Scio Diamond Technology Corp | OTC BB | SCIO | 0.31 | 1.64 | 0.75 | 0.15 | 133,456 | 15.9 |
| Schnitzer Steel Industries Inc | NASDAQ | SCHN | 23.83 | 1.40 | 33.32 | 21.41 | 219,340 | 636.3 |
| Comstock Mining Inc | NYSE | LODE | 1.11 | 0.91 | 2.08 | 1.01 | 146,110 | 94.9 |
| Materion Corp | NYSE | MTRN | 39.07 | 0.88 | 39.62 | 25.21 | 207,394 | 787.4 |
| Commercial Metals Co | NYSE | CMC | 16.42 | 0.74 | 21.20 | 14.21 | 1,251,897 | 1,940.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| SinoCoking Coal and Coke Chemical Industries Inc | NASDAQ | SCOK | 3.31 | 24.91 | 9.37 | 0.83 | 2,570,237 | 79.3 |
| Forest Oil Corp | NYSE | FST | 0.95 | 17.28 | 4.54 | 0.65 | 2,851,170 | 113.4 |
| Alpha Natural Resources Inc | NYSE | ANR | 2.43 | 16.83 | 8.30 | 1.59 | 23,157,401 | 538.1 |
| Contango Oil & Gas Co | NYSE | MCF | 36.45 | 10.45 | 50.44 | 29.80 | 264,109 | 706.4 |
| ZaZa Energy Corp | NASDAQ | ZAZA | 2.37 | 10.23 | 11.80 | 1.66 | 101,204 | 28.1 |
| Pacific Coast Oil Trust | NYSE | ROYT | 10.02 | 10.23 | 14.75 | 7.78 | 1,061,348 | 386.6 |
| CAMAC Energy Inc | NYSE | CAK | 0.44 | 10.04 | 0.91 | 0.35 | 472,115 | 555.7 |
| Natural Resource Partners LP | NYSE | NRP | 12.80 | 9.40 | 20.72 | 10.50 | 1,112,465 | 1,563.0 |
| Gastar Exploration Inc | NYSE | GST | 3.94 | 9.14 | 9.10 | 3.35 | 1,271,470 | 310.7 |
| Walter Energy Inc | NYSE | WLT | 2.75 | 9.13 | 19.28 | 1.47 | 6,438,955 | 187.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Coupons.com Inc | NYSE | COUP | 16.57 | 33.20 | 33.00 | 11.61 | 6,950,221 | 1,286.1 |
| World Energy Solutions Inc/MA | NASDAQ | XWES | 5.46 | 31.57 | 5.50 | 3.32 | 751,320 | 69.6 |
| You On Demand Holdings Inc | NASDAQ | YOD | 3.12 | 27.35 | 7.35 | 1.61 | 24,484,650 | 74.0 |
| Tiger Media Inc | NYSE | IDI | 0.89 | 25.35 | 1.69 | 0.45 | 304,386 | 31.7 |
| Paycom Software Inc | NYSE | PAYC | 21.15 | 19.29 | 22.11 | 12.28 | 677,786 | 1,079.5 |
| BroadSoft Inc | NASDAQ | BSFT | 25.92 | 17.76 | 31.93 | 18.88 | 1,689,184 | 746.7 |
| Dex Media Inc | NASDAQ | DXM | 9.02 | 14.76 | 13.74 | 4.30 | 485,390 | 159.0 |
| Eastman Kodak Co | NYSE | KODK | 23.48 | 12.51 | 37.73 | 17.40 | 312,274 | 982.8 |
| Callidus Software Inc | NASDAQ | CALD | 15.31 | 12.33 | 17.31 | 9.15 | 2,380,103 | 744.5 |
| FormFactor Inc | NASDAQ | FORM | 8.90 | 12.09 | 8.99 | 4.99 | 2,021,789 | 502.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Elecsys Corp | NASDAQ | ESYS | 17.29 | 80.67 | 17.47 | 7.45 | 524,581 | 66.2 |
| Adept Technology Inc | NASDAQ | ADEP | 8.27 | 18.14 | 21.90 | 6.40 | 661,854 | 108.3 |
| ENGlobal Corp | NASDAQ | ENG | 1.56 | 11.43 | 4.22 | 1.20 | 152,567 | 43.3 |
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 0.54 | 9.73 | 1.66 | 0.37 | 240,880 | 15.3 |
| Revolution Lighting Technologies Inc | NASDAQ | RVLT | 1.94 | 9.60 | 4.35 | 1.51 | 555,914 | 161.7 |
| Innospec Inc | NASDAQ | IOSP | 43.33 | 9.25 | 49.41 | 35.00 | 177,022 | 1,058.5 |
| Federal Signal Corp | NYSE | FSS | 15.36 | 9.25 | 16.05 | 11.53 | 660,151 | 961.4 |
| Image Sensing Systems Inc | NASDAQ | ISNS | 2.19 | 5.80 | 9.94 | 1.89 | 205,327 | 10.9 |
| DryShips Inc | NASDAQ | DRYS | 1.46 | 5.80 | 5.00 | 1.32 | 20,135,696 | 1,000.2 |
| Meritor Inc | NYSE | MTOR | 12.06 | 5.70 | 15.14 | 6.09 | 2,230,692 | 1,180.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Palatin Technologies Inc | NYSE | PTN | 0.79 | 12.14 | 1.50 | 0.59 | 212,334 | 31.0 |
| PhotoMedex Inc | NASDAQ | PHMD | 3.30 | 8.91 | 16.82 | 2.52 | 442,703 | 62.9 |
| Actinium Pharmaceuticals Inc | NYSE | ATNM | 7.45 | 8.28 | 15.00 | 4.30 | 135,724 | 223.5 |
| Ekso Bionics Holdings Inc | OTC BB | EKSO | 1.48 | 8.03 | 8.22 | 0.75 | 594,486 | 116.2 |
| Baxano Surgical Inc | NASDAQ | BAXS | 0.24 | 7.96 | 1.75 | 0.10 | 5,115,352 | 11.9 |
| XenoPort Inc | NASDAQ | XNPT | 6.99 | 6.88 | 7.41 | 3.15 | 1,331,084 | 435.0 |
| Cumberland Pharmaceuticals Inc | NASDAQ | CPIX | 5.02 | 6.58 | 5.22 | 4.20 | 328,333 | 88.2 |
| Amarin Corp PLC | NASDAQ | AMRN | 0.98 | 6.39 | 2.75 | 0.89 | 2,672,799 | 170.7 |
| Epizyme Inc | NASDAQ | EPZM | 26.60 | 4.60 | 41.23 | 18.10 | 365,184 | 893.3 |
| BIND Therapeutics Inc | NASDAQ | BIND | 8.55 | 4.52 | 15.77 | 7.61 | 106,294 | 141.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Hudson Valley Holding Corp | NYSE | HVB | 25.04 | 10.80 | 25.94 | 16.61 | 2,269,511 | 500.5 |
| Regional Management Corp | NYSE | RM | 12.32 | 9.22 | 36.23 | 11.16 | 668,707 | 156.6 |
| RCS Capital Corp | NYSE | RCAP | 11.58 | 6.14 | 39.98 | 10.80 | 4,499,375 | 755.9 |
| PRGX Global Inc | NASDAQ | PRGX | 5.46 | 5.81 | 7.44 | 3.97 | 100,048 | 151.0 |
| Heritage Insurance Holdings Inc | NYSE | HRTG | 18.58 | 4.44 | 18.91 | 11.29 | 139,209 | 553.6 |
| Aircastle Ltd | NYSE | AYR | 20.18 | 4.24 | 21.35 | 15.50 | 747,517 | 1,633.3 |
| Global Cash Access Holdings Inc | NYSE | GCA | 7.48 | 3.31 | 10.42 | 6.37 | 2,554,710 | 490.3 |
| Federated National Holding Co | NASDAQ | FNHC | 30.14 | 3.18 | 37.04 | 10.91 | 414,649 | 416.1 |
| Forestar Group Inc | NYSE | FOR | 17.19 | 3.00 | 24.03 | 15.35 | 324,425 | 600.2 |
| World Acceptance Corp | NASDAQ | WRLD | 74.57 | 2.83 | 103.62 | 63.25 | 238,256 | 714.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Hackett Group Inc/The | NASDAQ | HCKT | 8.03 | 16.04 | 8.28 | 5.47 | 389,191 | 234.5 |
| Chefs’ Warehouse Inc/The | NASDAQ | CHEF | 16.82 | 8.38 | 29.99 | 15.22 | 200,442 | 421.5 |
| Arcos Dorados Holdings Inc | NYSE | ARCO | 6.92 | 8.13 | 12.49 | 5.40 | 1,050,588 | 1,452.3 |
| Essex Rental Corp | NASDAQ | ESSX | 1.25 | 7.76 | 3.50 | 1.16 | 193,929 | 31.0 |
| hhgregg Inc | NYSE | HGG | 5.17 | 7.04 | 17.24 | 4.57 | 558,027 | 146.8 |
| TravelCenters of America LLC | NYSE | TA | 9.78 | 6.65 | 11.85 | 7.18 | 369,565 | 368.4 |
| Crocs Inc | NASDAQ | CROX | 12.22 | 6.35 | 16.88 | 11.33 | 1,862,284 | 1,008.1 |
| Malibu Boats Inc | NASDAQ | MBUU | 18.77 | 6.11 | 24.90 | 16.37 | 192,682 | 289.8 |
| Papa John’s International Inc | NASDAQ | PZZA | 49.52 | 6.04 | 55.00 | 37.32 | 801,254 | 1,988.6 |
| Vitamin Shoppe Inc | NYSE | VSI | 45.44 | 5.67 | 55.20 | 36.90 | 1,082,583 | 1,403.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
