| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| MNM | Magellan Minerals Ltd | TSXV | 20.6 | 0.16 | 77.8% |
| SGF | Shore Gold Inc | TSX | 73.0 | 0.33 | 51.2% |
| SSP | Sandspring Resources Ltd | TSXV | 54.9 | 0.42 | 38.3% |
| SSL | Sandstorm Gold Ltd | TSX | 758.2 | 7.43 | 27.2% |
| CRK | Crocodile Gold Corp | TSX | 157.0 | 0.33 | 26.9% |
| CCE | Commerce Resources Corp | TSXV | 22.5 | 0.14 | -25.0% |
| SME | Sama Resources Inc | TSXV | 13.0 | 0.15 | -21.1% |
| FPC | Falco Pacific Resource Group I | TSXV | 41.3 | 0.59 | -18.1% |
| FCO | Formation Metals Inc | TSX | 18.2 | 0.20 | -14.9% |
| ADV | Alderon Iron Ore Corp | TSX | 209.5 | 1.61 | -14.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| AZA | Azabache Energy Inc | TSXV | 23.7 | 0.14 | 80.0% |
| HYX | Hyperion Exploration Corp | TSXV | 11.9 | 0.22 | 37.5% |
| VLE | Valeura Energy Inc | TSX | 38.8 | 0.67 | 34.0% |
| AEC | Artisan Energy Corp | TSXV | 19.3 | 0.30 | 25.0% |
| DEJ | Dejour Energy Inc | TSX | 28.8 | 0.19 | 19.4% |
| MGX | MGM Energy Corp | TSX | 54.4 | 0.14 | -30.0% |
| NFK | Africa Hydrocarbons Inc | TSXV | 14.8 | 0.13 | -21.2% |
| GFS | Gasfrac Energy Services Inc | TSX | 103.8 | 1.63 | -16.8% |
| TAB | Touchstone Exploration Inc | TSXV | 26.4 | 0.19 | -15.6% |
| PBG | Petrobank Energy & Resources Ltd | TSX | 40.0 | 0.41 | -10.9% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| DGI | Data Group Inc/Canada | TSX | 20.9 | 0.89 | 30.9% |
| SY | Symbility Solutions Inc | TSXV | 64.8 | 0.31 | 10.7% |
| WEW | Webtech Wireless Inc | TSX | 46.4 | 0.44 | 7.3% |
| PN | PNI Digital Media Inc | TSX | 54.7 | 1.32 | 6.5% |
| CBX | Cortex Business Solutions Inc | TSXV | 28.8 | 0.11 | 4.8% |
| LAB | ISIS Lab Corp | TSXV | 30.6 | 0.56 | -6.7% |
| ESP | Espial Group Inc | TSX | 31.6 | 1.60 | -3.6% |
| CDV | COM DEV International Ltd | TSX | 289.5 | 3.78 | -3.1% |
| RKN | Redknee Solutions Inc | TSX | 590.2 | 5.44 | -2.9% |
| SVC | Sandvine Corp | TSX | 477.7 | 3.16 | -2.5% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| FLY | Flyht Aerospace Solutions Ltd | TSXV | 118.0 | 0.74 | 32.1% |
| GKX | Gemini Corp | TSXV | 48.8 | 0.88 | 4.8% |
| NAL | Newalta Corp | TSX | 1,068.0 | 19.26 | 0.1% |
| RDX | RDX Technologies Corp | TSXV | 63.4 | 0.37 | -17.0% |
| ZNN | Zenn Motor Co Inc | TSXV | 31.0 | 0.58 | -7.9% |
| ANS | Ainsworth Lumber Co Ltd | TSX | 925.1 | 3.84 | -5.7% |
| EFL | Electrovaya Inc | TSX | 77.4 | 1.09 | -5.2% |
| AVO | Avigilon Corp | TSX | 1,298.5 | 30.23 | -5.0% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| MIR | MedMira Inc | TSXV | 59.2 | 0.12 | 27.8% |
| CRH | CRH Medical Corp | TSX | 40.5 | 0.83 | 22.1% |
| TMD | Titan Medical Inc | TSXV | 173.9 | 2.13 | 15.8% |
| BTI | biOasis Technologies Inc | TSXV | 56.4 | 1.35 | 8.0% |
| COM | Cardiome Pharma Corp | TSX | 163.9 | 9.96 | 3.2% |
| SDI | Spectral Diagnostics Inc | TSX | 32.9 | 0.25 | -18.3% |
| ZMS | Zecotek Photonics Inc | TSXV | 76.0 | 0.80 | -12.1% |
| PLI | Prometic Life Sciences Inc | TSX | 746.4 | 1.42 | -10.7% |
| SVA | Sernova Corp | TSXV | 33.1 | 0.26 | -10.5% |
| TLT | Theralase Technologies Inc | TSXV | 28.6 | 0.44 | -9.4% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| WED | Westaim Corp/The | TSXV | 37.4 | 2.69 | 30.0% |
| AAB | Aberdeen International Inc | TSX | 13.7 | 0.16 | 10.3% |
| SII | Sprott Inc | TSX | 929.7 | 3.75 | 6.2% |
| LXV | LX Ventures Inc | TSXV | 24.1 | 0.33 | 4.8% |
| PNP | Pinetree Capital Ltd | TSX | 91.3 | 0.60 | 1.7% |
| CUU | Copper Fox Metals Inc | TSXV | 111.3 | 0.28 | -9.8% |
| MIN | Excelsior Mining Corp | TSXV | 18.1 | 0.31 | -9.0% |
| DC/A | Dundee Corp | TSX | 848.3 | 16.30 | -5.6% |
| INP | Input Capital Corp | TSXV | 136.5 | 2.23 | -5.1% |
| TCN | Tricon Capital Group Inc | TSX | 722.2 | 7.99 | -3.5% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| TLR | Timberline Resources Corp | NYSE | 13.4 | 0.18 | 22.3% |
| MUX | McEwen Mining Inc | NYSE | 1,057.9 | 3.56 | 18.3% |
| ANV | Allied Nevada Gold Corp | NYSE | 664.8 | 6.39 | 16.0% |
| OXF | Oxford Resource Partners LP | NYSE | 28.3 | 1.36 | 15.3% |
| AUMN | Golden Minerals Co | NYSE | 50.1 | 1.15 | 13.9% |
| CNTO | Centor Inc | OTC BB | 13.8 | 0.20 | -42.9% |
| MGN | Mines Management Inc | NYSE | 37.4 | 1.29 | -23.2% |
| NOR | Noranda Aluminum Holding Corp | NYSE | 288.9 | 4.24 | -15.7% |
| GMO | General Moly Inc | NYSE | 99.2 | 1.08 | -15.6% |
| WLT | Walter Energy Inc | NYSE | 561.1 | 8.96 | -14.3% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| PROP | Propell Technologies Group Inc | OTC BB | 60.4 | 0.43 | 53.6% |
| EPL | EPL Oil & Gas Inc | NYSE | 1,491.8 | 38.05 | 26.1% |
| BPZ | BPZ Resources Inc | NYSE | 352.3 | 2.97 | 20.7% |
| ALJ | Alon USA Energy Inc | NYSE | 1,096.8 | 15.94 | 14.6% |
| CPE | Callon Petroleum Co | NYSE | 348.4 | 8.61 | 11.4% |
| HDY | Hyperdynamics Corp | NYSE | 40.6 | 1.93 | -64.1% |
| KIOR | KiOR Inc | NASDAQ | 126.6 | 1.15 | -21.8% |
| LEI | Lucas Energy Inc | NYSE | 20.8 | 0.69 | -21.7% |
| PLUG | Plug Power Inc | NASDAQ | 713.5 | 6.71 | -18.9% |
| MXC | Mexco Energy Corp | NYSE | 17.0 | 8.35 | -17.3% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| CRVW | CareView Communications Inc | OTC BB | 106.8 | 0.77 | 28.3% |
| MONT | Montage Technology Group Ltd | NASDAQ | 601.4 | 21.87 | 27.4% |
| CALL | magicJack VocalTec Ltd | NASDAQ | 405.7 | 22.76 | 24.7% |
| MATR | Mattersight Corp | NASDAQ | 137.5 | 7.21 | 19.2% |
| ZHNE | Zhone Technologies Inc | NASDAQ | 142.1 | 4.40 | 12.0% |
| CNTF | China Techfaith Wireless Communication Technology Ltd | NASDAQ | 96.9 | 1.83 | -33.6% |
| WTT | Wireless Telecom Group Inc | NYSE | 63.9 | 2.66 | -21.8% |
| WDDD | Worlds Inc | OTC BB | 15.3 | 0.17 | -21.4% |
| XGTI | xG Technology Inc | NASDAQ | 49.1 | 2.61 | -19.4% |
| MLNK | ModusLink Global Solutions Inc | NASDAQ | 219.2 | 4.25 | -19.1% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| CDTI | Clean Diesel Technologies Inc | NASDAQ | 45.3 | 4.88 | 54.9% |
| MNGA | MagneGas Corp | NASDAQ | 24.3 | 1.05 | 38.3% |
| CPST | Capstone Turbine Corp | NASDAQ | 688.5 | 2.22 | 21.3% |
| UQM | UQM Technologies Inc | NYSE | 99.0 | 2.45 | 15.6% |
| CUI | CUI Global Inc | NASDAQ | 205.4 | 9.99 | 14.4% |
| FTEK | Fuel Tech Inc | NASDAQ | 122.5 | 5.42 | -21.8% |
| ARTX | Arotech Corp | NASDAQ | 83.9 | 4.19 | -19.7% |
| FSYS | Fuel Systems Solutions Inc | NASDAQ | 214.8 | 10.69 | -17.3% |
| RAVN | Raven Industries Inc | NASDAQ | 1,181.1 | 32.44 | -17.1% |
| YGE | Yingli Green Energy Holding Co Ltd | NYSE | 959.5 | 5.76 | -14.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| OXGN | OXiGENE Inc | NASDAQ | 45.8 | 3.99 | 90.0% |
| LJPC | La Jolla Pharmaceutical Co | OTC BB | 88.9 | 14.67 | 50.3% |
| CMRX | Chimerix Inc | NASDAQ | 726.3 | 27.14 | 44.9% |
| ISR | IsoRay Inc | NYSE | 46.1 | 1.11 | 37.0% |
| RGDO | Regado Biosciences Inc | NASDAQ | 281.4 | 11.11 | 35.8% |
| GERN | Geron Corp | NASDAQ | 283.3 | 1.83 | -59.6% |
| RPTP | Raptor Pharmaceutical Corp | NASDAQ | 689.5 | 11.25 | -27.9% |
| ELTP | Elite Pharmaceuticals Inc | OTC BB | 256.2 | 0.49 | -27.4% |
| BSPM | Biostar Pharmaceuticals Inc | NASDAQ | 30.2 | 2.16 | -27.3% |
| ORMP | Oramed Pharmaceuticals Inc | NASDAQ | 110.5 | 11.34 | -25.1% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| RCAP | RCS Capital Corp | NYSE | 840.6 | 31.72 | 34.5% |
| CISG | CNinsure Inc | NASDAQ | 448.3 | 8.94 | 22.1% |
| LPHI | Life Partners Holdings Inc | NASDAQ | 54.6 | 2.93 | 22.1% |
| TINY | Harris & Harris Group Inc | NASDAQ | 116.8 | 3.75 | 20.6% |
| ABCB | Ameris Bancorp | NASDAQ | 596.0 | 23.68 | 9.7% |
| RM | Regional Management Corp | NYSE | 316.8 | 24.45 | -19.5% |
| WRLD | World Acceptance Corp | NASDAQ | 886.1 | 81.03 | -17.7% |
| ZIPR | ZipRealty Inc | NASDAQ | 74.4 | 3.43 | -12.9% |
| WETF | WisdomTree Investments Inc | NASDAQ | 1,864.4 | 14.05 | -10.3% |
| HRZN | Horizon Technology Finance Corp | NASDAQ | 123.8 | 12.88 | -9.0% |
