| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| GCM | Gran Colombia Gold Corp | TSX | 38.8 | 2.54 | 75.2% |
| ATC | ATAC Resources Ltd | TSXV | 146.3 | 1.29 | 61.3% |
| AUN | Aurcana Corp | TSXV | 77.7 | 1.33 | 47.8% |
| NPK | Verde Potash PLC | TSX | 21.0 | 0.56 | 47.4% |
| CRK | Crocodile Gold Corp | TSX | 101.6 | 0.25 | 47.1% |
| EOX | Euromax Resources Ltd | TSXV | 17.9 | 0.21 | -22.2% |
| CCB | Canada Carbon Inc | TSXV | 12.6 | 0.18 | -20.5% |
| LIM | Labrador Iron Mines Holdings Ltd | TSX | 23.3 | 0.19 | -19.6% |
| MAD | Miranda Gold Corp | TSXV | 10.4 | 0.14 | -12.5% |
| XRG | Xinergy Ltd | TSX | 17.0 | 0.36 | -12.2% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| CWV | Crown Point Energy Inc | TSXV | 70.0 | 0.67 | 67.5% |
| SNN | Sintana Energy Inc | TSXV | 55.9 | 0.18 | 56.5% |
| TPN | Taipan Resources Inc | TSXV | 32.4 | 0.38 | 52.0% |
| RPL | Renegade Petroleum Ltd | TSXV | 274.2 | 1.35 | 40.6% |
| JNX | Junex Inc | TSXV | 46.3 | 0.70 | 34.6% |
| AMR | Amarok Energy Inc | TSXV | 14.0 | 0.15 | -23.1% |
| MCB | McCoy Corp/Canada | TSX | 157.0 | 5.73 | -20.0% |
| VLE | Valeura Energy Inc | TSX | 25.5 | 0.44 | -12.0% |
| EW | East West Petroleum Corp | TSXV | 44.3 | 0.48 | -10.4% |
| BOE | Americas Petrogas Inc | TSXV | 261.5 | 1.23 | -6.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| PTK | POET Technologies Inc | TSXV | 132.0 | 0.98 | 32.4% |
| LTV | LeoNovus Inc | TSXV | 52.0 | 0.46 | 26.4% |
| LAB | ISIS Lab Corp | TSXV | 29.5 | 0.55 | 22.2% |
| ANY | Sphere 3D Corp | TSXV | 162.9 | 7.56 | 13.7% |
| RKN | Redknee Solutions Inc | TSX | 603.3 | 6.31 | 9.4% |
| PFM | ProntoForms Corp | TSXV | 20.1 | 0.30 | -40.0% |
| SPY | Sprylogics International Corp | TSXV | 10.1 | 0.37 | -22.9% |
| CBX | Cortex Business Solutions Inc | TSXV | 31.4 | 0.12 | -17.2% |
| GPS | BSM Technologies Inc | TSXV | 115.2 | 2.51 | -10.7% |
| CDV | COM DEV International Ltd | TSX | 295.2 | 3.86 | -3.5% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| DRT | DIRTT Environmental Solutions | TSX | 215.6 | 3.13 | 7.9% |
| WPT | Westport Innovations Inc | TSX | 1,190.1 | 18.97 | 5.2% |
| EIL | Empire Industries Ltd/Canada | TSXV | 26.6 | 0.11 | 5.0% |
| ITP | Intertape Polymer Group Inc | TSX | 798.6 | 13.14 | 4.0% |
| CLS | Celestica Inc | TSX | 1,874.3 | 10.60 | 2.9% |
| HEO | H2O Innovation Inc | TSXV | 35.6 | 0.34 | -12.8% |
| RDX | RDX Technologies Corp | TSXV | 44.8 | 0.26 | -5.5% |
| TIH | Toromont Industries Ltd | TSX | 1,926.5 | 25.07 | -5.2% |
| AVO | Avigilon Corp | TSX | 1,274.0 | 29.66 | -4.5% |
| ATA | ATS Automation Tooling Systems Inc | TSX | 1,241.6 | 13.78 | -4.0% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| SVA | Sernova Corp | TSXV | 29.2 | 0.23 | 66.7% |
| CTH | Cynapsus Therapeutics Inc | TSXV | 46.5 | 1.19 | 40.0% |
| LOR | Lorus Therapeutics Inc | TSX | 44.0 | 0.74 | 21.3% |
| BLU | BELLUS Health Inc | TSX | 21.3 | 0.45 | 8.4% |
| BNC | Bioniche Life Sciences Inc | TSX | 47.9 | 0.34 | 6.3% |
| TH | Theratechnologies Inc | TSX | 21.4 | 0.35 | -27.1% |
| IMV | Immunovaccine Inc | TSXV | 76.8 | 0.97 | -16.4% |
| RVX | Resverlogix Corp | TSX | 58.8 | 0.72 | -13.3% |
| VRS | Verisante Technology Inc | TSXV | 16.5 | 0.21 | -8.7% |
| SSS | Stem Cell Therapeutics Corp | TSXV | 112.1 | 0.56 | -5.1% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | TSX | 74.5 | 0.49 | 27.3% |
| HN | High North Resources Ltd | TSXV | 31.0 | 0.63 | 18.9% |
| SII | Sprott Inc | TSX | 852.9 | 3.44 | 13.9% |
| AAB | Aberdeen International Inc | TSX | 12.8 | 0.15 | 11.1% |
| IIP-U | InterRent Real Estate Investment Trust | TSX | 318.9 | 5.54 | 3.2% |
| GPE | Great Prairie Energy Services Inc | TSXV | 24.0 | 0.21 | -4.7% |
| MIN | Excelsior Mining Corp | TSXV | 19.9 | 0.34 | -4.3% |
| GS | Gluskin Sheff + Associates Inc | TSX | 900.0 | 30.49 | -1.0% |
| DIR-U | Dundee Industrial Real Estate Investment Trust | TSX | 484.4 | 8.82 | -0.8% |
| AAR-U | Pure Industrial Real Estate Trust | TSX | 709.4 | 4.70 | -0.4% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| MGN | Mines Management Inc | NYSE | 34.8 | 1.20 | 40.7% |
| AUMN | Golden Minerals Co | NYSE | 40.2 | 0.93 | 25.3% |
| ACO | AMCOL International Corp | NYSE | 1,468.7 | 45.27 | 25.2% |
| MUX | McEwen Mining Inc | NYSE | 912.3 | 3.07 | 20.4% |
| ANV | Allied Nevada Gold Corp | NYSE | 597.7 | 5.75 | 19.8% |
| TLR | Timberline Resources Corp | NYSE | 11.2 | 0.15 | -28.6% |
| CNTO | Centor Inc | OTC BB | 142.9 | 2.08 | -13.7% |
| IPI | Intrepid Potash Inc | NYSE | 1,092.2 | 14.42 | -8.1% |
| VRS | Verso Paper Corp | NYSE | 137.2 | 2.58 | -7.5% |
| GLT | PH Glatfelter Co | NYSE | 1,261.0 | 29.14 | -6.2% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| OPTT | Ocean Power Technologies Inc | NASDAQ | 56.4 | 4.64 | 107.1% |
| RCON | Recon Technology Ltd | NASDAQ | 27.2 | 6.00 | 41.5% |
| SARA | Saratoga Resources Inc | NYSE | 43.0 | 1.39 | 36.3% |
| HIIT | Hii Technologies Inc | OTC BB | 41.1 | 0.85 | 34.9% |
| GST | Gastar Exploration Inc | NYSE | 411.4 | 6.73 | 23.0% |
| NKA | Niska Gas Storage Partners LLC | NYSE | 419.7 | 11.89 | -25.0% |
| SDR | SandRidge Mississippian Trust II | NYSE | 453.5 | 9.12 | -8.2% |
| GFOX | Gray Fox Petroleum Corp | OTC BB | 70.0 | 1.95 | -8.0% |
| PER | SandRidge Permian Trust | NYSE | 494.2 | 12.55 | -7.2% |
| SZYM | Solazyme Inc | NASDAQ | 754.5 | 11.07 | -7.2% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| GANK | Gankit Corp | OTC BB | 39.9 | 1.33 | 56.5% |
| CRAY | Cray Inc | NASDAQ | 1,684.2 | 41.66 | 39.1% |
| QBAK | Qualstar Corp | NASDAQ | 19.1 | 1.56 | 35.7% |
| SUPX | Supertex Inc | NASDAQ | 376.5 | 32.95 | 35.2% |
| CNIT | China Information Technology Inc | NASDAQ | 148.8 | 5.51 | 33.1% |
| BLOX | Infoblox Inc | NYSE | 1,028.2 | 19.41 | -42.1% |
| GSB | Globalscape Inc | NYSE | 45.4 | 2.42 | -27.8% |
| SITO | Single Touch Systems Inc | OTC BB | 65.7 | 0.46 | -17.9% |
| DRIO | LabStyle Innovations Corp | OTC BB | 38.1 | 1.90 | -17.4% |
| XGTI | xG Technology Inc | NASDAQ | 24.0 | 1.29 | -16.2% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| CHGS | China GengSheng Minerals Inc | NYSE | 17.7 | 0.66 | 78.3% |
| IDN | Intellicheck Mobilisa Inc | NYSE | 26.6 | 0.72 | 41.4% |
| STV | China Digital TV Holding Co Ltd | NYSE | 175.2 | 2.97 | 29.7% |
| CBAK | China BAK Battery Inc | NASDAQ | 25.1 | 1.99 | 25.9% |
| CYRX | CryoPort Inc | OTC BB | 30.3 | 0.51 | 22.9% |
| GSE | GSE Holding Inc | NYSE | 12.7 | 0.62 | -17.3% |
| PMFG | PMFG Inc | NASDAQ | 132.3 | 6.27 | -11.3% |
| INVE | Identive Group Inc | NASDAQ | 58.9 | 0.79 | -9.6% |
| ITRI | Itron Inc | NASDAQ | 1,414.1 | 36.12 | -8.4% |
| OTIV | On Track Innovations Ltd | NASDAQ | 89.6 | 2.82 | -7.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| LCAV | LCA-Vision Inc | NASDAQ | 104.7 | 5.44 | 34.0% |
| DHRM | Dehaier Medical Systems Ltd | NASDAQ | 39.8 | 8.62 | 33.6% |
| SYN | Synthetic Biologics Inc | NYSE | 141.2 | 2.44 | 29.1% |
| LGND | Ligand Pharmaceuticals Inc | NASDAQ | 1,570.0 | 76.92 | 28.0% |
| CADX | Cadence Pharmaceuticals Inc | NASDAQ | 1,205.2 | 14.00 | 26.7% |
| VTUS | Ventrus Biosciences Inc | NASDAQ | 33.0 | 1.58 | -62.9% |
| GALE | Galena Biopharma Inc | NASDAQ | 392.5 | 3.73 | -24.3% |
| NNVC | NanoViricides Inc | NYSE | 186.2 | 3.45 | -22.1% |
| DRRX | Durect Corp | NASDAQ | 181.9 | 1.65 | -20.7% |
| ATEC | Alphatec Holdings Inc | NASDAQ | 181.5 | 1.86 | -19.1% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| GROW | US Global Investors Inc | NASDAQ | 58.6 | 3.79 | 26.3% |
| ELLI | Ellie Mae Inc | NYSE | 805.1 | 29.28 | 17.0% |
| WD | Walker & Dunlop Inc | NYSE | 594.7 | 17.05 | 15.8% |
| STC | Stewart Information Services Corp | NYSE | 792.2 | 35.21 | 13.7% |
| AMBC | Ambac Financial Group Inc | NASDAQ | 1,148.5 | 25.52 | 10.9% |
| CPSS | Consumer Portfolio Services Inc | NASDAQ | 166.8 | 7.49 | -8.2% |
| HLSS | Home Loan Servicing Solutions Ltd | NASDAQ | 1,422.5 | 20.03 | -7.1% |
| MBTF | MBT Financial Corp | NASDAQ | 99.1 | 4.81 | -5.7% |
| NHLD | National Holdings Corp | OTC BB | 62.9 | 0.51 | -5.6% |
| ONE | Higher One Holdings Inc | NYSE | 371.0 | 7.89 | -5.5% |
