Weekly Gainers & Losers (December 19, 2014)

Published:

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
EOM Eco Oro Minerals Corp TSX 32.8 0.39 105.3%
ADV Alderon Iron Ore Corp TSX 65.1 0.50 69.5%
AVU Avrupa Minerals Ltd TSXV 14.3 0.33 65.0%
SRC Stakeholder Gold Corp TSXV 12.0 0.20 39.3%
BSX Belo Sun Mining Corp TSX 45.2 0.17 30.8%
NUS Nautilus Minerals Inc TSX 169.2 0.38 -24.0%
GBU Gabriel Resources Ltd TSX 138.3 0.36 -20.0%
NOT Noront Resources Ltd TSXV 60.3 0.26 -18.8%
ZEN Zenyatta Ventures Ltd TSXV 77.9 1.40 -18.6%
LAC Lithium Americas Corp TSX 39.4 0.26 -15.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ARN Arcan Resources Ltd TSXV 21.5 0.22 214.3%
CNE Canacol Energy Ltd TSX 300.8 2.79 86.0%
ELW Elkwater Resources Ltd TSXV 41.5 0.14 64.7%
ALV Alvopetro Energy Ltd/CA TSXV 38.1 0.45 59.8%
AET-U Argent Energy Trust TSX 54.2 0.87 58.2%
SPI Canadian Spirit Resources Inc TSXV 25.8 0.20 -28.6%
GFS Gasfrac Energy Services Inc TSX 16.2 0.26 -22.7%
PLT-U Parallel Energy Trust TSX 45.8 0.85 -20.6%
VRY Petro-Victory Energy Corp TSXV 22.4 0.13 -13.3%
WZR WesternZagros Resources Ltd TSXV 209.9 0.41 -8.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
IT Intertain Group Ltd/The TSX 278.2 12.83 19.9%
SCR theScore Inc TSXV 113.7 0.45 18.4%
SLC Slyce Inc TSXV 84.6 0.80 17.6%
GPS BSM Technologies Inc TSXV 74.0 1.55 15.7%
VXS ViXS Systems Inc TSX 86.6 1.72 15.4%
ONE 01 Communique Laboratory Inc TSXV 10.2 0.16 -26.2%
SEV Spectra7 Microsystems Inc TSXV 52.0 0.57 -17.4%
LAB ISIS Lab Corp TSXV 22.5 0.39 -10.5%
GLN GLENTEL Inc TSX 496.3 22.26 -8.5%
GXI GuestLogix Inc TSX 76.4 0.83 -7.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
AGB Atlantic Gold Corp TSXV 27.8 0.25 28.9%
HNL Horizon North Logistics Inc TSX 286.9 2.60 26.8%
MTI Microcoal Technologies Inc CNSX 13.0 0.18 25.0%
CUS Canexus Corp TSX 604.3 3.28 21.0%
E Enterprise Group Inc TSX 60.8 0.41 13.9%
FLY Flyht Aerospace Solutions Ltd TSXV 58.8 0.35 -5.5%
BDT Bird Construction Inc TSX 497.9 11.71 -0.6%
STB Student Transportation Inc TSX 593.0 7.12 -0.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ZMS Zecotek Photonics Inc TSXV 45.5 0.44 35.4%
IM Imris Inc TSX 16.6 0.32 20.8%
TLT Theralase Technologies Inc TSXV 55.0 0.66 20.0%
MSL Merus Labs International Inc TSX 141.4 1.74 19.2%
LMD Led Medical Diagnostics Inc TSXV 24.8 0.28 16.7%
CRH CRH Medical Corp TSX 75.7 1.55 -11.4%
MBX Microbix Biosystems Inc TSX 51.6 0.68 -5.6%
TRL Trimel Pharmaceuticals Corp TSX 138.6 0.69 -1.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
SCP Sprott Resource Corp TSX 167.7 1.71 19.6%
PNP Pinetree Capital Ltd TSX 27.3 0.14 17.4%
CF Canaccord Genuity Group Inc TSX 739.4 7.23 17.4%
CUU Copper Fox Metals Inc TSXV 53.0 0.13 13.0%
GRC Grenville Strategic Royalty Corp TSXV 37.4 0.63 10.5%
YAK Mongolia Growth Group Ltd TSXV 30.7 0.88 -19.3%
AHF Aston Hill Financial Inc TSX 65.6 0.73 -8.8%
GPE Great Prairie Energy Services Inc TSXV 20.1 0.17 -5.6%
PRV-U Pro Real Estate Investment Trust TSXV 41.3 2.15 -2.3%
DIR-U Dream Industrial Real Estate Investment Trust TSX 448.8 8.15 -0.2%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
RON RONA Inc TSX 1,658.7 14.30 9.9%
ZNN Zenn Motor Co Inc TSXV 22.9 0.39 8.5%
SPB Superior Plus Corp TSX 1,562.2 12.38 8.1%
DYA dynaCERT Inc TSXV 22.7 0.14 7.7%
SIO SENSIO Technologies Inc TSXV 17.3 0.17 6.3%
MRS Mission Ready Services Inc TSXV 11.5 0.22 -21.8%
GC Great Canadian Gaming Corp TSX 1,381.6 20.31 -2.4%
PKT Parkit Enterprise Inc TSXV 14.5 0.47 -2.1%
ECI EnerCare Inc TSX 1,314.7 14.31 -2.0%
DDC Dominion Diamond Corp TSX 1,736.7 20.40 -1.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
REI Ring Energy Inc NYSE 278.6 10.83 25.8%
ANV Allied Nevada Gold Corp NYSE 116.1 0.92 24.8%
PZG Paramount Gold and Silver Corp NYSE 152.3 0.94 20.5%
AKS AK Steel Holding Corp NYSE 1,106.7 6.25 20.2%
SLCA US Silica Holdings Inc NYSE 1,531.7 28.41 17.4%
GMO General Moly Inc NYSE 26.2 0.29 -28.7%
LODE Comstock Mining Inc NYSE 58.2 0.68 -26.1%
AUMN Golden Minerals Co NYSE 22.3 0.42 -19.2%
MUX McEwen Mining Inc NYSE 286.0 0.95 -14.2%
SVBL Silver Bull Resources Inc NYSE 19.9 0.13 -12.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
MPO Midstates Petroleum Co Inc NYSE 124.7 1.77 65.4%
WRES Warren Resources Inc NASDAQ 173.6 2.15 62.9%
KEG Key Energy Services Inc NYSE 267.0 1.74 55.4%
SFY Swift Energy Co NYSE 206.6 4.71 52.9%
BAS Basic Energy Services Inc NYSE 344.6 7.98 52.9%
WLT Walter Energy Inc NYSE 100.8 1.48 -17.8%
TGC Tengasco Inc NYSE 15.8 0.26 -15.9%
WHX Whiting USA Trust I NYSE 23.2 1.67 -14.4%
BPZ BPZ Resources Inc NYSE 24.9 0.21 -12.8%
KWK Quicksilver Resources Inc NYSE 48.6 0.27 -10.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BCYP Blue Calypso Inc OTC BB 30.7 0.14 45.9%
DRIV Digital River Inc NASDAQ 766.6 24.04 42.3%
BNFT Benefitfocus Inc NASDAQ 811.9 31.77 34.2%
QNST QuinStreet Inc NASDAQ 265.4 5.98 31.1%
VHC VirnetX Holding Corp NYSE 304.2 5.85 29.4%
UBIQ Ubiquity Inc OTC BB 82.4 0.80 -33.4%
VRNG Vringo Inc NASDAQ 53.2 0.57 -30.4%
UPIP Unwired Planet Inc NASDAQ 115.2 1.03 -26.4%
NQ NQ Mobile Inc NYSE 252.8 4.09 -23.6%
SIMG Silicon Image Inc NASDAQ 403.0 5.19 -23.2%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
DAKP Dakota Plains Holdings Inc NYSE 109.8 2.00 68.1%
BBLU Blue Earth Inc NASDAQ 95.2 1.02 36.0%
OESX Orion Energy Systems Inc NYSE 122.9 5.62 25.7%
GTI GrafTech International Ltd NYSE 668.5 4.90 21.9%
TEU Box Ships Inc NYSE 25.9 0.84 21.9%
DSS Document Security Systems Inc NYSE 17.1 0.40 -27.5%
CREG China Recycling Energy Corp NASDAQ 64.7 0.78 -18.7%
MBLX Metabolix Inc NASDAQ 41.9 0.31 -16.2%
HEAR Turtle Beach Corp NASDAQ 136.2 3.24 -15.2%
XONE ExOne Co/The NASDAQ 227.3 15.74 -12.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ASPX Auspex Pharmaceuticals Inc NASDAQ 1,472.1 53.37 114.3%
TRXC TransEnterix Inc NYSE 204.6 3.24 71.4%
VOLC Volcano Corp NASDAQ 922.7 17.88 51.1%
ADXS Advaxis Inc NASDAQ 109.5 5.61 48.4%
SRNE Sorrento Therapeutics Inc NASDAQ 245.9 8.50 46.6%
CYCC Cyclacel Pharmaceuticals Inc NASDAQ 15.7 0.68 -76.8%
IMGN ImmunoGen Inc NASDAQ 525.1 6.11 -39.0%
SNGX Soligenix Inc OTC BB 22.7 0.95 -31.7%
ANTH Anthera Pharmaceuticals Inc NASDAQ 36.2 1.58 -22.9%
ARDX Ardelyx Inc NASDAQ 442.4 23.86 -21.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
FMD First Marblehead Corp/The NYSE 61.4 5.33 174.7%
HGSH China HGS Real Estate Inc NASDAQ 256.8 5.70 27.2%
MFI MicroFinancial Inc NASDAQ 147.9 10.25 23.5%
HIIQ Health Insurance Innovations Inc NASDAQ 117.4 7.99 23.3%
XOOM Xoom Corp NASDAQ 681.7 17.73 22.1%
EJ E-House China Holdings Ltd NYSE 1,086.3 7.70 -7.0%
RCAP RCS Capital Corp NYSE 731.1 11.00 -6.9%
TICC TICC Capital Corp NASDAQ 453.9 7.52 -6.6%
CISG CNinsure Inc NASDAQ 336.6 6.74 -5.2%
MN Manning & Napier Inc NYSE 1,226.2 13.69 -4.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
APP American Apparel Inc NYSE 187.0 1.07 86.1%
ZQK Quiksilver Inc NYSE 465.6 2.72 42.4%
EMES Emerge Energy Services LP NYSE 1,363.4 57.48 28.7%
PTRY Pantry Inc/The NASDAQ 852.6 36.37 26.0%
XNY China Xiniya Fashion Ltd NYSE 38.7 2.68 21.8%
RSH RadioShack Corp NYSE 38.1 0.38 -23.5%
LAKE Lakeland Industries Inc NASDAQ 61.4 8.71 -19.3%
LAS Lentuo International Inc NYSE 26.7 0.91 -7.4%
PDII PDI Inc NASDAQ 23.5 1.53 -5.0%
PSUN Pacific Sunwear of California Inc NASDAQ 134.4 1.94 -2.5%

Related articles

Recent articles