SEARCH
Subscribe
Track all markets on TradingView

Weekly Gainers & Losers (December 12, 2014)

Published:

Reading time: 26 min.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
TIC Titanium Corp Inc TSXV 58.0 0.90 20.0%
FR First Majestic Silver Corp TSX 652.2 5.55 19.1%
PRB Probe Mines Ltd TSXV 252.7 2.98 18.3%
NOT Noront Resources Ltd TSXV 74.2 0.32 16.4%
TGX True North Gems Inc TSXV 32.7 0.11 15.8%
ORT Orbite Aluminae Inc TSX 79.0 0.26 -27.1%
MGA Mega Uranium Ltd TSX 35.3 0.13 -23.5%
GCU Gold Canyon Resources Inc TSXV 19.3 0.13 -23.5%
GBU Gabriel Resources Ltd TSX 172.9 0.45 -21.1%
NGQ NGEx Resources Inc TSX 182.8 0.98 -18.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
HE Hanwei Energy Services Corp TSX 12.1 0.13 25.0%
NKO Niko Resources Ltd TSX 26.8 0.29 16.3%
SMI Saturn Minerals Inc TSXV 17.5 0.15 15.4%
PGF Pengrowth Energy Corp TSX 1,678.2 3.16 1.9%
CKE Chinook Energy Inc TSX 273.2 1.27 1.6%
SGL Spyglass Resources Corp TSX 37.8 0.30 -41.0%
TZR Terrace Energy Corp TSXV 36.0 0.41 -39.7%
CNE Canacol Energy Ltd TSX 161.7 1.50 -38.0%
MMT Mart Resources Inc TSX 178.5 0.50 -36.7%
PRE Pacific Rubiales Energy Corp TSX 1,868.1 5.91 -33.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
MM Mood Media Corp TSX 102.5 0.57 37.3%
SEB Smart Employee Benefits Inc TSXV 40.3 0.51 21.4%
SPN Snipp Interactive Inc TSXV 37.6 0.54 17.4%
GPS BSM Technologies Inc TSXV 63.9 1.34 7.2%
VXS ViXS Systems Inc TSX 75.1 1.49 7.2%
IT Intertain Group Ltd/The TSX 232.0 10.70 -33.5%
SLC Slyce Inc TSXV 71.9 0.68 -32.7%
LAB ISIS Lab Corp TSXV 25.2 0.43 -20.4%
SPY Sprylogics International Corp TSXV 13.6 0.48 -8.7%
SEV Spectra7 Microsystems Inc TSXV 62.9 0.69 -8.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ANS Ainsworth Lumber Co Ltd TSX 749.3 3.11 4.4%
BDT Bird Construction Inc TSX 500.8 11.78 1.6%
NBD Norbord Inc TSX 1,299.8 24.32 1.5%
HNL Horizon North Logistics Inc TSX 226.2 2.05 -20.2%
ENT ENTREC Corp TSX 55.9 0.52 -20.0%
CUS Canexus Corp TSX 499.3 2.71 -16.1%
HBK Highbank Resources Ltd TSXV 16.5 0.18 -14.6%
E Enterprise Group Inc TSX 53.4 0.36 -13.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
AMF Amorfix Life Sciences Ltd TSX 14.5 0.21 68.0%
TLT Theralase Technologies Inc TSXV 45.8 0.55 48.6%
NHC Northstar Healthcare Inc TSX 167.7 3.20 32.8%
PHM Patient Home Monitoring Corp TSXV 122.3 0.70 18.6%
TRL Trimel Pharmaceuticals Corp TSX 140.6 0.70 9.4%
PLI Prometic Life Sciences Inc TSX 952.4 1.79 -12.3%
IM Imris Inc TSX 13.8 0.27 -8.6%
CXR Concordia Healthcare Corp TSX 1,241.0 43.00 -4.3%
GUD Knight Therapeutics Inc TSX 526.0 6.75 -3.3%
CRH CRH Medical Corp TSX 85.4 1.75 -2.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
PNP Pinetree Capital Ltd TSX 23.2 0.12 15.0%
INN-U InnVest Real Estate Investment Trust TSX 655.1 5.64 2.2%
DRA-U Dream Hard Asset Alternatives Trust TSX 455.0 6.18 0.5%
CF Canaccord Genuity Group Inc TSX 630.0 6.16 -25.1%
SCP Sprott Resource Corp TSX 140.2 1.43 -20.6%
AGF/B AGF Management Ltd TSX 692.0 8.05 -18.2%
DC/A Dundee Corp TSX 661.1 12.19 -13.4%
CUU Copper Fox Metals Inc TSXV 46.9 0.12 -11.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
NWC North West Co Inc/The TSX 1,226.8 25.33 5.2%
TCL/A Transcontinental Inc TSX 1,191.8 15.26 5.1%
DDC Dominion Diamond Corp TSX 1,759.7 20.67 2.7%
RET/A Reitmans Canada Ltd TSX 406.0 6.37 2.4%
MSI Morneau Shepell Inc TSX 792.3 16.51 1.7%
PKT Parkit Enterprise Inc TSXV 14.8 0.48 -12.7%
ACQ AutoCanada Inc TSX 1,046.6 42.70 -12.7%
BDI Black Diamond Group Ltd TSX 576.8 13.42 -11.9%
SPB Superior Plus Corp TSX 1,444.8 11.45 -9.4%
PYD Poydras Gaming Finance Corp TSXV 14.4 0.11 -8.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
CDE Coeur Mining Inc NYSE 464.5 4.49 6.7%
LQMT Liquidmetal Technologies Inc OTC BB 63.6 0.14 5.4%
SWC Stillwater Mining Co NYSE 1,698.1 14.13 3.7%
PZG Paramount Gold and Silver Corp NYSE 126.4 0.78 2.6%
HL Hecla Mining Co NYSE 940.5 2.56 2.0%
ANV Allied Nevada Gold Corp NYSE 93.0 0.74 -46.6%
MCP Molycorp Inc NYSE 178.0 0.73 -23.5%
SLCA US Silica Holdings Inc NYSE 1,304.7 24.20 -20.7%
CENX Century Aluminum Co NASDAQ 1,972.9 22.18 -15.7%
CLF Cliffs Natural Resources Inc NYSE 1,032.5 6.74 -15.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
PED PEDEVCO Corp NYSE 17.4 0.58 45.6%
HK Halcon Resources Corp NYSE 849.1 2.01 14.9%
VOIL Virtus Oil and Gas Corp OTC BB 45.4 0.91 13.0%
TPLM Triangle Petroleum Corp NYSE 311.0 4.06 12.8%
DKL Delek Logistics Partners LP NYSE 869.4 35.95 10.9%
MPO Midstates Petroleum Co Inc NYSE 75.4 1.07 -42.2%
GRH GreenHunter Resources Inc NYSE 19.5 0.55 -41.5%
EOX Emerald Oil Inc NYSE 64.6 0.97 -38.2%
REN Resolute Energy Corp NYSE 85.6 1.10 -37.1%
OPTT Ocean Power Technologies Inc NASDAQ 11.7 0.65 -34.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
MTSN Mattson Technology Inc NASDAQ 235.4 3.19 19.5%
ACFN Acorn Energy Inc NASDAQ 23.6 0.89 15.6%
COVS Covisint Corp NASDAQ 104.4 2.73 14.2%
AWRE Aware Inc NASDAQ 111.1 4.87 10.9%
RALY Rally Software Development Corp NYSE 236.3 9.37 10.5%
ECRY eCrypt Technologies Inc OTC BB 19.2 0.15 -64.9%
SBID Symbid Corp OTC BB 11.4 0.36 -43.8%
DRIV Digital River Inc NASDAQ 538.6 16.89 -33.8%
LOGG LifeLogger Technologies Corp OTC BB 45.6 0.56 -23.5%
LQDT Liquidity Services Inc NASDAQ 235.2 7.86 -23.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
FRO Frontline Ltd/Bermuda NYSE 240.3 2.25 66.7%
SAEX SAExploration Holdings Inc NASDAQ 66.6 4.48 40.0%
RVLT Revolution Lighting Technologies Inc NASDAQ 163.5 1.26 28.6%
CELP Cypress Energy Partners LP NYSE 192.2 16.25 26.9%
LEDS SemiLEDs Corp/Taiwan NASDAQ 19.4 0.68 26.1%
ISNS Image Sensing Systems Inc NASDAQ 13.6 2.73 -31.8%
HCCI Heritage-Crystal Clean Inc NASDAQ 210.2 9.73 -30.5%
CGA China Green Agriculture Inc NYSE 45.5 1.40 -28.9%
SALT Scorpio Bulkers Inc NYSE 367.0 2.05 -27.6%
VII Vicon Industries Inc NYSE 13.0 1.44 -26.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
SGMO Sangamo BioSciences Inc NASDAQ 1,130.7 16.53 45.8%
ABIO ARCA biopharma Inc NASDAQ 21.6 1.02 41.5%
TGTX TG Therapeutics Inc NASDAQ 802.3 18.25 32.2%
CLDN Celladon Corp NASDAQ 402.0 17.25 32.2%
CEMP Cempra Inc NASDAQ 680.9 19.00 31.8%
MEIP MEI Pharma Inc NASDAQ 133.5 4.20 -32.8%
NYMX Nymox Pharmaceutical Corp NASDAQ 11.6 0.33 -32.4%
RCPI Rock Creek Pharmaceuticals Inc NASDAQ 28.0 0.15 -30.4%
BGMD BG Medicine Inc NASDAQ 10.3 0.30 -25.0%
KPTI Karyopharm Therapeutics Inc NASDAQ 1,139.6 34.85 -22.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
HGSH China HGS Real Estate Inc NASDAQ 201.8 4.48 33.7%
CISG CNinsure Inc NASDAQ 355.1 7.11 19.8%
HBOS Heritage Financial Group Inc NASDAQ 231.8 25.23 14.9%
GPT Gramercy Property Trust Inc NYSE 1,170.2 6.51 12.2%
HRTG Heritage Insurance Holdings Inc NYSE 553.3 18.57 7.2%
CTC IFM Investments Ltd NYSE 11.5 0.77 -42.3%
DRL Doral Financial Corp NYSE 24.9 3.75 -22.7%
NOAH Noah Holdings Ltd NYSE 1,087.7 19.67 -17.5%
MCC Medley Capital Corp NYSE 519.2 8.84 -16.7%
XIN Xinyuan Real Estate Co Ltd NYSE 242.1 2.47 -15.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ABCO Advisory Board Co/The NASDAQ 1,657.3 46.02 18.0%
PTRY Pantry Inc/The NASDAQ 676.5 28.86 12.8%
HGG hhgregg Inc NYSE 209.8 7.39 10.6%
FRGI Fiesta Restaurant Group Inc NASDAQ 1,683.3 62.85 9.4%
FRED Fred’s Inc NASDAQ 584.0 15.82 7.0%
ZA Zuoan Fashion Ltd NYSE 15.5 0.56 -14.7%
VIRC Virco Manufacturing Corp NASDAQ 35.9 2.42 -12.3%
GTIM Good Times Restaurants Inc NASDAQ 48.6 6.49 -9.5%
LAKE Lakeland Industries Inc NASDAQ 76.0 10.79 -7.1%
COSI Cosi Inc NASDAQ 40.8 1.63 -6.3%

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024