Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, October 15, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Newport Exploration Ltd | TSXV | NWX | 0.40 | 19.40 | 0.70 | 0.04 | 432,500 | 32.2 |
| Levon Resources Ltd | TSX | LVN | 0.26 | 15.56 | 0.49 | 0.17 | 1,943,582 | 52.0 |
| EPM Mining Ventures Inc | TSXV | EPK | 0.28 | 14.29 | 0.38 | 0.10 | 409,950 | 22.9 |
| Castle Mountain Mining Co Ltd | TSXV | CMM | 0.45 | 12.50 | 1.10 | 0.34 | 199,000 | 32.4 |
| Crocodile Gold Corp | TSX | CRK | 0.21 | 10.53 | 0.35 | 0.09 | 512,648 | 99.9 |
| Santacruz Silver Mining Ltd | TSXV | SCZ | 0.66 | 10.00 | 1.34 | 0.59 | 288,660 | 68.3 |
| Banro Corp | TSX | BAA | 0.18 | 9.38 | 0.96 | 0.13 | 842,140 | 44.1 |
| Mega Uranium Ltd | TSX | MGA | 0.18 | 9.38 | 0.42 | 0.06 | 455,091 | 47.5 |
| Peregrine Diamonds Ltd | TSX | PGD | 0.21 | 7.69 | 0.68 | 0.18 | 238,500 | 30.2 |
| Endeavour Mining Corp | TSX | EDV | 0.65 | 6.56 | 1.02 | 0.44 | 1,776,857 | 268.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Caiterra International Energy Corp | TSXV | CTI | 0.25 | 92.31 | 0.40 | 0.02 | 162,500 | 25.0 |
| Avanti Energy Inc | TSXV | AVN | 0.40 | 14.29 | 0.48 | 0.17 | 203,255 | 18.8 |
| Petromanas Energy Inc | TSXV | PMI | 0.15 | 7.14 | 0.40 | 0.10 | 4,409,765 | 104.1 |
| Ceiba Energy Services Inc | TSXV | CEB | 0.75 | 7.14 | 1.17 | 0.34 | 222,750 | 93.8 |
| Petroamerica Oil Corp | TSXV | PTA | 0.26 | 6.25 | 0.44 | 0.23 | 3,543,844 | 222.5 |
| Spartan Energy Corp | TSX | SPE | 2.92 | 5.80 | 4.26 | 2.48 | 5,419,319 | 766.2 |
| Savanna Energy Services Corp | TSX | SVY | 6.72 | 5.33 | 9.31 | 6.17 | 342,454 | 601.2 |
| Tamarack Valley Energy Ltd | TSXV | TVE | 5.00 | 5.26 | 7.85 | 3.20 | 1,280,540 | 389.2 |
| TORC Oil & Gas Ltd | TSX | TOG | 10.27 | 4.69 | 16.33 | 9.30 | 891,690 | 958.6 |
| Xtreme Drilling and Coil Services Corp | TSX | XDC | 3.20 | 3.90 | 5.45 | 2.93 | 468,448 | 262.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sandvine Corp | TSX | SVC | 2.55 | 4.51 | 4.08 | 2.34 | 1,125,712 | 383.5 |
| Symbility Solutions Inc | TSXV | SY | 0.30 | 3.45 | 0.50 | 0.24 | 758,000 | 62.9 |
| Sierra Wireless Inc | TSX | SW | 27.55 | 2.95 | 33.50 | 16.27 | 213,902 | 868.2 |
| theScore Inc | TSXV | SCR | 0.32 | 1.59 | 0.49 | 0.16 | 1,913,359 | 80.8 |
| Sirius XM Canada Holdings Inc | TSX | XSR | 6.57 | 1.08 | 9.71 | 6.23 | 142,323 | 984.1 |
| Computer Modelling Group Ltd | TSX | CMG | 10.56 | 0.19 | 15.74 | 10.11 | 143,588 | 833.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Thermal Energy International Inc | TSXV | TMG | 0.11 | 10.53 | 0.14 | 0.04 | 157,450 | 16.9 |
| Highbank Resources Ltd | TSXV | HBK | 0.29 | 9.43 | 0.38 | 0.08 | 160,700 | 24.8 |
| Norbord Inc | TSX | NBD | 22.14 | 2.26 | 34.24 | 20.14 | 198,925 | 1,183.1 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.36 | 1.72 | 4.22 | 2.24 | 299,018 | 568.6 |
| Badger Daylighting Ltd | TSX | BAD | 24.92 | 0.65 | 43.65 | 22.18 | 208,206 | 922.9 |
| Toromont Industries Ltd | TSX | TIH | 25.43 | 0.63 | 27.42 | 22.10 | 134,805 | 1,959.9 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 12.10 | 0.50 | 16.56 | 11.90 | 252,487 | 1,100.9 |
| Student Transportation Inc | TSX | STB | 6.90 | 0.15 | 7.20 | 6.43 | 186,996 | 620.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Supreme Pharmaceuticals Inc | CNSX | SL | 0.48 | 9.09 | 0.68 | 0.15 | 396,030 | 12.3 |
| Immunovaccine Inc | TSXV | IMV | 0.88 | 7.32 | 1.50 | 0.35 | 311,562 | 80.5 |
| Abattis Bioceuticals Corp | CNSX | ATT | 0.27 | 3.92 | 3.10 | 0.02 | 272,055 | 12.6 |
| Verisante Technology Inc | TSXV | VRS | 0.15 | 3.57 | 0.35 | 0.13 | 285,375 | 12.1 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.39 | 1.32 | 0.97 | 0.35 | 101,500 | 38.2 |
| Knight Therapeutics Inc | TSX | GUD | 5.60 | 0.90 | 6.76 | 4.81 | 342,904 | 435.8 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.19 | 0.85 | 2.55 | 0.65 | 257,971 | 94.1 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 26.70 | 0.07 | 34.66 | 7.61 | 359,369 | 589.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aston Hill Financial Inc | TSX | AHF | 1.05 | 10.53 | 1.40 | 0.95 | 121,242 | 94.5 |
| Copper Fox Metals Inc | TSXV | CUU | 0.18 | 5.88 | 0.56 | 0.16 | 445,219 | 73.2 |
| Pinetree Capital Ltd | TSX | PNP | 0.21 | 2.50 | 0.66 | 0.20 | 367,054 | 41.4 |
| PWC Capital Inc | TSX | PWC | 0.42 | 2.44 | 1.34 | 0.35 | 161,551 | 13.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Dominion Diamond Corp | TSX | DDC | 16.07 | 4.69 | 16.83 | 12.89 | 259,486 | 1,368.1 |
| Komet Resources Inc | TSXV | KMT | 0.45 | 4.65 | 0.59 | 0.05 | 104,900 | 18.8 |
| Westport Innovations Inc | TSX | WPT | 6.35 | 1.76 | 25.84 | 5.97 | 216,980 | 401.0 |
| Chorus Aviation Inc | TSX | CHR/B | 4.13 | 1.23 | 4.87 | 2.50 | 322,395 | 497.6 |
| North West Co Inc/The | TSX | NWC | 23.05 | 0.17 | 29.00 | 21.93 | 181,605 | 1,116.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Paramount Gold and Silver Corp | NYSE | PZG | 0.77 | 11.72 | 1.48 | 0.68 | 1,087,208 | 124.4 |
| Gold Resource Corp | NYSE | GORO | 5.18 | 8.60 | 6.35 | 3.52 | 867,145 | 280.6 |
| Mesabi Trust | NYSE | MSB | 19.18 | 7.09 | 24.84 | 17.81 | 100,418 | 251.6 |
| Ring Energy Inc | NYSE | REI | 14.03 | 5.01 | 20.61 | 10.55 | 180,061 | 360.7 |
| Horsehead Holding Corp | NASDAQ | ZINC | 15.45 | 4.75 | 21.02 | 12.27 | 848,778 | 783.5 |
| Comstock Mining Inc | NYSE | LODE | 1.28 | 4.07 | 2.08 | 1.01 | 128,268 | 108.1 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 17.09 | 3.08 | 22.00 | 16.17 | 688,603 | 1,260.5 |
| Uranium Resources Inc | NASDAQ | URRE | 1.41 | 2.92 | 4.05 | 1.22 | 332,923 | 35.2 |
| Hecla Mining Co | NYSE | HL | 2.53 | 2.85 | 3.76 | 2.25 | 8,294,754 | 884.2 |
| Cliffs Natural Resources Inc | NYSE | CLF | 9.32 | 2.76 | 28.98 | 7.00 | 16,865,874 | 1,427.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Solazyme Inc | NASDAQ | SZYM | 6.96 | 22.75 | 15.00 | 5.54 | 2,927,710 | 547.7 |
| EXCO Resources Inc | NYSE | XCO | 3.08 | 22.22 | 7.17 | 2.12 | 9,463,725 | 840.0 |
| Swift Energy Co | NYSE | SFY | 8.57 | 20.87 | 15.14 | 6.72 | 3,891,401 | 375.8 |
| Zion Oil & Gas Inc | NASDAQ | ZN | 1.81 | 17.84 | 2.61 | 1.36 | 124,193 | 63.2 |
| Goodrich Petroleum Corp | NYSE | GDP | 9.48 | 17.04 | 30.52 | 7.51 | 3,556,660 | 421.2 |
| Energy XXI Bermuda Ltd | NASDAQ | EXXI | 7.68 | 15.84 | 33.93 | 6.23 | 13,025,735 | 720.9 |
| Triangle Petroleum Corp | NYSE | TPLM | 8.32 | 14.44 | 12.48 | 6.75 | 4,992,396 | 717.6 |
| Magnum Hunter Resources Corp | NYSE | MHR | 4.54 | 14.07 | 9.27 | 3.70 | 12,770,598 | 906.3 |
| Parker Drilling Co | NYSE | PKD | 4.39 | 13.73 | 8.67 | 3.80 | 2,035,118 | 534.4 |
| Matador Resources Co | NYSE | MTDR | 22.07 | 12.60 | 29.94 | 17.69 | 2,362,839 | 1,618.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vringo Inc | NASDAQ | VRNG | 0.88 | 18.09 | 5.45 | 0.67 | 1,494,309 | 81.9 |
| Benefitfocus Inc | NASDAQ | BNFT | 24.67 | 15.82 | 77.00 | 20.82 | 494,037 | 628.6 |
| LifeLogger Technologies Corp | OTC BB | LOGG | 0.46 | 14.98 | 1.10 | 0.10 | 122,619 | 37.3 |
| Maxwell Technologies Inc | NASDAQ | MXWL | 9.26 | 14.18 | 18.43 | 6.75 | 954,148 | 277.2 |
| 8×8 Inc | NASDAQ | EGHT | 6.89 | 13.70 | 12.42 | 5.69 | 1,439,447 | 611.3 |
| Imperva Inc | NYSE | IMPV | 29.60 | 12.76 | 67.12 | 18.40 | 561,788 | 784.2 |
| Emulex Corp | NYSE | ELX | 5.05 | 12.72 | 8.08 | 4.45 | 2,172,450 | 358.4 |
| Applied Micro Circuits Corp | NASDAQ | AMCC | 6.94 | 12.48 | 15.09 | 6.02 | 1,853,982 | 542.7 |
| RetailMeNot Inc | NASDAQ | SALE | 17.86 | 12.37 | 48.73 | 14.44 | 2,056,039 | 1,072.8 |
| TrueCar Inc | NASDAQ | TRUE | 20.70 | 11.05 | 25.00 | 9.05 | 873,230 | 1,590.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Penford Corp | NASDAQ | PENX | 18.59 | 69.15 | 18.90 | 10.71 | 1,292,485 | 236.2 |
| PowerSecure International Inc | NYSE | POWR | 9.82 | 10.21 | 27.44 | 6.41 | 738,006 | 219.5 |
| Fluidigm Corp | NASDAQ | FLDM | 24.88 | 9.27 | 49.46 | 21.71 | 335,952 | 700.9 |
| Capstone Turbine Corp | NASDAQ | CPST | 0.88 | 8.35 | 2.60 | 0.56 | 4,762,944 | 290.1 |
| Zep Inc | NYSE | ZEP | 15.27 | 7.76 | 21.34 | 13.00 | 138,155 | 350.9 |
| DHT Holdings Inc | NYSE | DHT | 5.97 | 7.57 | 8.57 | 4.76 | 1,449,546 | 552.3 |
| Scorpio Tankers Inc | NYSE | STNG | 7.25 | 7.57 | 12.48 | 6.48 | 5,609,748 | 1,248.5 |
| Navios Maritime Partners LP | NYSE | NMM | 15.59 | 7.52 | 20.50 | 13.91 | 896,492 | 1,228.6 |
| DryShips Inc | NASDAQ | DRYS | 1.59 | 7.43 | 5.00 | 1.32 | 12,206,313 | 689.8 |
| Global Power Equipment Group Inc | NYSE | GLPW | 12.81 | 7.38 | 20.98 | 10.96 | 145,652 | 219.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| NewLink Genetics Corp | NASDAQ | NLNK | 25.44 | 16.54 | 53.48 | 16.00 | 2,837,259 | 710.0 |
| Biodel Inc | NASDAQ | BIOD | 1.42 | 15.44 | 3.71 | 1.20 | 190,322 | 32.2 |
| Orexigen Therapeutics Inc | NASDAQ | OREX | 3.98 | 15.03 | 7.82 | 3.11 | 5,277,922 | 487.7 |
| BioCryst Pharmaceuticals Inc | NASDAQ | BCRX | 11.96 | 14.67 | 14.62 | 4.55 | 3,676,576 | 858.2 |
| CombiMatrix Corp | NASDAQ | CBMX | 1.33 | 14.66 | 4.44 | 1.09 | 182,845 | 14.7 |
| Alpha Pro Tech Ltd | NYSE | APT | 8.37 | 13.72 | 10.73 | 1.50 | 21,898,452 | 152.0 |
| Ampio Pharmaceuticals Inc | NYSE | AMPE | 3.96 | 12.50 | 10.86 | 3.24 | 977,812 | 205.8 |
| Nanosphere Inc | NASDAQ | NSPH | 0.80 | 11.11 | 2.97 | 0.49 | 3,541,249 | 61.5 |
| MiMedx Group Inc | NASDAQ | MDXG | 8.80 | 10.83 | 9.00 | 4.41 | 2,905,493 | 930.4 |
| Chimerix Inc | NASDAQ | CMRX | 32.18 | 10.77 | 35.98 | 12.96 | 1,876,221 | 1,147.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Citizens Inc/TX | NYSE | CIA | 6.53 | 6.35 | 9.47 | 5.61 | 169,434 | 327.0 |
| China HGS Real Estate Inc | NASDAQ | HGSH | 3.30 | 6.11 | 10.50 | 2.10 | 117,049 | 148.7 |
| Gain Capital Holdings Inc | NYSE | GCAP | 7.55 | 6.04 | 12.32 | 5.89 | 243,757 | 311.0 |
| National Holdings Corp | OTC BB | NHLD | 0.47 | 5.68 | 0.60 | 0.32 | 145,350 | 57.3 |
| Marcus & Millichap Inc | NYSE | MMI | 27.02 | 5.38 | 31.32 | 12.00 | 106,964 | 989.6 |
| eHealth Inc | NASDAQ | EHTH | 20.84 | 5.31 | 63.32 | 18.70 | 243,827 | 370.3 |
| Universal Insurance Holdings Inc | NYSE | UVE | 13.93 | 5.05 | 15.42 | 6.71 | 325,713 | 484.5 |
| Walter Investment Management Corp | NYSE | WAC | 21.53 | 5.02 | 41.24 | 20.02 | 1,119,448 | 811.8 |
| Investment Technology Group Inc | NYSE | ITG | 15.63 | 4.90 | 20.87 | 14.65 | 541,746 | 551.0 |
| Higher One Holdings Inc | NYSE | ONE | 2.49 | 4.62 | 10.69 | 2.15 | 365,102 | 118.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Versar Inc | NYSE | VSR | 6.94 | 65.24 | 7.05 | 2.69 | 41,403,234 | 67.5 |
| Swisher Hygiene Inc | NASDAQ | SWSH | 3.12 | 11.83 | 7.50 | 2.65 | 959,927 | 54.9 |
| Lakeland Industries Inc | NASDAQ | LAKE | 23.60 | 10.13 | 29.55 | 4.75 | 10,123,267 | 126.5 |
| ServiceSource International Inc | NASDAQ | SREV | 3.28 | 10.07 | 12.99 | 2.81 | 1,452,389 | 273.0 |
| Sky-mobi Ltd | NASDAQ | MOBI | 6.74 | 9.77 | 12.69 | 3.01 | 427,678 | 201.8 |
| VOXX International Corp | NASDAQ | VOXX | 7.51 | 9.48 | 18.00 | 6.55 | 431,820 | 183.5 |
| SkyWest Inc | NASDAQ | SKYW | 8.02 | 6.93 | 17.29 | 7.01 | 911,378 | 410.0 |
| Caesars Entertainment Corp | NASDAQ | CZR | 10.04 | 6.92 | 26.74 | 8.51 | 2,003,567 | 1,448.2 |
| SFX Entertainment Inc | NASDAQ | SFXE | 4.85 | 6.83 | 12.15 | 3.52 | 977,467 | 432.9 |
| Odyssey Marine Exploration Inc | NASDAQ | OMEX | 0.94 | 6.82 | 3.18 | 0.85 | 220,674 | 80.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
