Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, November 04, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Banro Corp | TSX | BAA | 0.19 | 23.33 | 0.90 | 0.13 | 1,308,987 | 46.6 |
| Lithium Americas Corp | TSX | LAC | 0.31 | 22.00 | 0.48 | 0.18 | 212,830 | 47.2 |
| Shore Gold Inc | TSX | SGF | 0.23 | 12.50 | 0.45 | 0.12 | 131,283 | 50.6 |
| Balmoral Resources Ltd | TSX | BAR | 1.01 | 8.60 | 1.98 | 0.30 | 233,440 | 104.0 |
| Orezone Gold Corp | TSX | ORE | 0.41 | 6.58 | 1.07 | 0.37 | 485,010 | 38.8 |
| Detour Gold Corp | TSX | DGC | 7.08 | 5.99 | 15.62 | 2.88 | 2,200,780 | 1,117.5 |
| Newport Exploration Ltd | TSXV | NWX | 0.37 | 5.71 | 0.70 | 0.05 | 426,000 | 29.8 |
| Mason Graphite Inc | TSXV | LLG | 0.52 | 5.05 | 1.08 | 0.26 | 198,350 | 44.6 |
| Ivernia Inc | TSX | IVW | 0.11 | 5.00 | 0.17 | 0.09 | 355,700 | 84.1 |
| Graphite One Resources Inc | TSXV | GPH | 0.12 | 4.35 | 0.25 | 0.11 | 426,872 | 20.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Madalena Energy Inc | TSXV | MVN | 0.34 | 11.48 | 0.83 | 0.25 | 2,161,293 | 178.5 |
| Terra Nova Energy Ltd | TSXV | TGC | 0.19 | 8.82 | 0.25 | 0.04 | 172,000 | 13.2 |
| Iona Energy Inc | TSXV | INA | 0.14 | 3.70 | 0.68 | 0.13 | 654,800 | 49.2 |
| Alterra Power Corp | TSX | AXY | 0.32 | 1.59 | 0.37 | 0.27 | 1,102,771 | 149.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sphere 3D Corp | TSXV | ANY | 7.07 | 9.95 | 11.20 | 3.80 | 109,162 | 175.9 |
| Norsat International Inc | TSX | NII | 0.63 | 8.62 | 0.63 | 0.45 | 3,923,163 | 36.7 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.19 | 5.71 | 0.27 | 0.12 | 820,676 | 19.7 |
| Sprylogics International Corp | TSXV | SPY | 0.48 | 4.35 | 0.71 | 0.16 | 253,256 | 13.5 |
| LeoNovus Inc | TSXV | LTV | 0.31 | 3.33 | 0.55 | 0.21 | 390,400 | 38.2 |
| Sandvine Corp | TSX | SVC | 2.99 | 3.10 | 4.08 | 2.34 | 1,164,912 | 449.9 |
| Descartes Systems Group Inc/The | TSX | DSG | 15.91 | 1.27 | 17.02 | 12.23 | 216,212 | 1,198.6 |
| QHR Corp | TSXV | QHR | 1.15 | 0.88 | 1.54 | 0.87 | 106,123 | 56.0 |
| Enghouse Systems Ltd | TSX | ESL | 39.00 | 0.83 | 39.25 | 27.13 | 217,456 | 1,019.6 |
| Corus Entertainment Inc | TSX | CJR/B | 20.87 | 0.63 | 26.05 | 20.08 | 129,474 | 1,793.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Opsens Inc | TSXV | OPS | 0.60 | 1.69 | 1.10 | 0.46 | 208,590 | 35.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Abattis Bioceuticals Corp | CNSX | ATT | 0.26 | 18.18 | 3.10 | 0.02 | 271,554 | 12.4 |
| Microbix Biosystems Inc | TSX | MBX | 0.77 | 10.00 | 0.77 | 0.12 | 462,697 | 58.5 |
| Spectral Diagnostics Inc | TSX | SDI | 0.35 | 7.69 | 0.77 | 0.22 | 101,672 | 62.9 |
| Sirona Biochem Corp | TSXV | SBM | 0.12 | 4.55 | 0.20 | 0.09 | 198,200 | 14.7 |
| GeneNews Ltd | TSX | GEN | 1.85 | 3.35 | 1.94 | 0.34 | 502,211 | 94.4 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.34 | 3.03 | 0.97 | 0.31 | 347,971 | 33.7 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 18.40 | 2.45 | 34.66 | 7.61 | 112,689 | 410.0 |
| Knight Therapeutics Inc | TSX | GUD | 5.93 | 1.72 | 6.76 | 4.81 | 235,837 | 461.5 |
| Cipher Pharmaceuticals Inc | TSX | DND | 15.06 | 1.41 | 15.78 | 6.75 | 173,667 | 386.1 |
| Extendicare Inc | TSX | EXE | 8.23 | 0.98 | 8.79 | 6.41 | 130,830 | 751.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Mongolia Growth Group Ltd | TSXV | YAK | 1.75 | 8.02 | 3.05 | 1.40 | 122,661 | 61.0 |
| Grenville Strategic Royalty Corp | TSXV | GRC | 0.70 | 1.45 | 0.94 | 0.30 | 344,166 | 41.6 |
| Carfinco Financial Group Inc | TSX | CFN | 11.10 | 0.36 | 12.97 | 7.40 | 221,493 | 293.8 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.47 | 0.22 | 5.03 | 4.27 | 294,743 | 849.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tweed Marijuana Inc | TSXV | TWD | 2.08 | 5.58 | 4.75 | 0.03 | 145,082 | 83.4 |
| Mission Ready Services Inc | TSXV | MRS | 0.35 | 1.45 | 0.48 | 0.14 | 166,500 | 18.8 |
| Whistler Blackcomb Holdings Inc | TSX | WB | 19.10 | 1.06 | 19.46 | 14.50 | 139,711 | 726.3 |
| North West Co Inc/The | TSX | NWC | 23.42 | 0.77 | 29.00 | 21.93 | 268,292 | 1,134.3 |
| Rogers Sugar Inc | TSX | RSI | 4.51 | 0.67 | 5.65 | 4.28 | 112,677 | 424.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cliffs Natural Resources Inc | NYSE | CLF | 11.33 | 3.19 | 28.96 | 7.00 | 8,156,500 | 1,735.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Thermon Group Holdings Inc | NYSE | THR | 25.36 | 7.96 | 29.06 | 22.02 | 318,203 | 813.2 |
| Alpha Natural Resources Inc | NYSE | ANR | 2.08 | 6.12 | 8.30 | 1.59 | 11,641,732 | 460.6 |
| Enphase Energy Inc | NASDAQ | ENPH | 15.60 | 5.12 | 17.97 | 4.54 | 1,099,328 | 669.9 |
| Virtus Oil and Gas Corp | OTC BB | VOIL | 1.57 | 4.67 | 2.24 | 0.55 | 420,988 | 78.3 |
| Plug Power Inc | NASDAQ | PLUG | 5.35 | 4.09 | 11.72 | 0.45 | 18,947,284 | 895.3 |
| Arch Coal Inc | NYSE | ACI | 2.25 | 3.21 | 5.37 | 1.35 | 6,526,258 | 477.6 |
| San Juan Basin Royalty Trust | NYSE | SJT | 18.33 | 1.89 | 20.25 | 15.50 | 370,347 | 854.3 |
| Cloud Peak Energy Inc | NYSE | CLD | 12.12 | 1.51 | 22.43 | 9.82 | 923,942 | 739.4 |
| Permian Basin Royalty Trust | NYSE | PBT | 11.79 | 1.38 | 15.33 | 11.12 | 364,042 | 549.5 |
| Gevo Inc | NASDAQ | GEVO | 0.33 | 1.21 | 2.18 | 0.25 | 173,161 | 32.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| You On Demand Holdings Inc | NASDAQ | YOD | 2.45 | 27.60 | 7.35 | 1.61 | 2,423,942 | 58.1 |
| eGain Corp | NASDAQ | EGAN | 4.95 | 18.71 | 14.00 | 3.99 | 106,852 | 126.1 |
| eCrypt Technologies Inc | OTC BB | ECRY | 0.14 | 18.64 | 0.27 | 0.08 | 156,500 | 18.0 |
| EarthLink Holdings Corp | NASDAQ | ELNK | 4.09 | 16.52 | 5.62 | 2.95 | 2,397,412 | 418.3 |
| Sykes Enterprises Inc | NASDAQ | SYKE | 24.20 | 13.08 | 24.46 | 18.60 | 745,553 | 1,047.6 |
| Tiger Media Inc | NYSE | IDI | 0.71 | 12.70 | 1.69 | 0.45 | 119,407 | 25.3 |
| Interactive Intelligence Group Inc | NASDAQ | ININ | 53.73 | 12.64 | 81.59 | 35.87 | 864,069 | 1,126.9 |
| Max Sound Corp | OTC BB | MAXD | 0.11 | 9.38 | 0.28 | 0.08 | 376,959 | 37.5 |
| QuickLogic Corp | NASDAQ | QUIK | 3.10 | 9.15 | 5.67 | 2.50 | 592,575 | 173.2 |
| Aspen Group Inc/CO | OTC BB | ASPU | 0.27 | 7.57 | 0.39 | 0.10 | 250,186 | 30.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Continental Building Products Inc | NYSE | CBPX | 16.97 | 19.26 | 20.51 | 12.58 | 888,256 | 747.9 |
| Flexible Solutions International Inc | NYSE | FSI | 1.27 | 15.45 | 1.94 | 0.52 | 277,834 | 16.7 |
| Sino-Global Shipping America Ltd | NASDAQ | SINO | 2.08 | 11.23 | 4.69 | 1.37 | 714,397 | 12.9 |
| LRAD Corp | NASDAQ | LRAD | 2.94 | 8.49 | 3.88 | 1.42 | 338,729 | 97.0 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 4.21 | 7.12 | 14.32 | 3.13 | 435,169 | 20.8 |
| Sun Hydraulics Corp | NASDAQ | SNHY | 42.49 | 6.97 | 45.02 | 32.58 | 134,901 | 1,128.9 |
| Highpower International Inc | NASDAQ | HPJ | 6.97 | 5.61 | 8.30 | 2.02 | 408,535 | 104.9 |
| Superconductor Technologies Inc | NASDAQ | SCON | 2.87 | 5.13 | 3.82 | 1.54 | 488,313 | 38.0 |
| On Track Innovations Ltd | NASDAQ | OTIV | 2.55 | 4.94 | 5.00 | 1.70 | 266,637 | 85.6 |
| Myers Industries Inc | NYSE | MYE | 15.74 | 4.58 | 24.74 | 13.94 | 219,242 | 496.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Mannatech Inc | NASDAQ | MTEX | 23.06 | 64.13 | 29.91 | 11.51 | 209,133 | 61.5 |
| Baxano Surgical Inc | NASDAQ | BAXS | 0.22 | 23.57 | 1.75 | 0.10 | 4,576,620 | 11.1 |
| Rockwell Medical Inc | NASDAQ | RMTI | 10.63 | 21.49 | 15.85 | 8.11 | 2,972,133 | 462.2 |
| Cytokinetics Inc | NASDAQ | CYTK | 4.30 | 16.22 | 13.26 | 3.05 | 1,113,020 | 157.4 |
| Palatin Technologies Inc | NYSE | PTN | 0.70 | 7.91 | 1.50 | 0.59 | 218,063 | 27.6 |
| OvaScience Inc | NASDAQ | OVAS | 19.61 | 6.87 | 20.83 | 5.51 | 124,111 | 475.9 |
| Organovo Holdings Inc | NYSE | ONVO | 7.13 | 6.42 | 13.65 | 5.12 | 1,647,371 | 559.6 |
| Radius Health Inc | NASDAQ | RDUS | 20.20 | 6.20 | 24.93 | 7.46 | 142,642 | 656.0 |
| K2M Group Holdings Inc | NASDAQ | KTWO | 16.70 | 6.17 | 17.98 | 12.31 | 381,546 | 620.2 |
| Kite Pharma Inc | NASDAQ | KITE | 38.70 | 6.14 | 38.99 | 21.00 | 278,537 | 1,482.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Hampden Bancorp Inc | NASDAQ | HBNK | 19.50 | 15.39 | 20.00 | 15.05 | 607,966 | 107.9 |
| Campus Crest Communities Inc | NYSE | CCG | 7.26 | 14.69 | 10.12 | 6.00 | 3,492,416 | 470.7 |
| Mack-Cali Realty Corp | NYSE | CLI | 19.91 | 7.10 | 23.23 | 18.34 | 5,734,683 | 1,772.6 |
| Investment Technology Group Inc | NYSE | ITG | 19.46 | 6.98 | 20.87 | 14.65 | 548,935 | 686.0 |
| United Insurance Holdings Corp | NASDAQ | UIHC | 19.33 | 5.28 | 19.88 | 9.08 | 239,277 | 404.1 |
| Heartland Payment Systems Inc | NYSE | HPY | 54.57 | 3.20 | 54.98 | 37.25 | 458,359 | 1,963.6 |
| TPG Specialty Lending Inc | NYSE | TSLX | 16.89 | 2.80 | 24.41 | 15.65 | 296,143 | 908.6 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 23.23 | 2.47 | 35.61 | 18.60 | 231,288 | 1,045.4 |
| Employers Holdings Inc | NYSE | EIG | 21.25 | 1.97 | 32.90 | 18.81 | 139,932 | 669.2 |
| MBIA Inc | NYSE | MBI | 9.92 | 1.74 | 15.26 | 8.41 | 2,815,706 | 1,916.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Red Robin Gourmet Burgers Inc | NASDAQ | RRGB | 63.42 | 15.54 | 86.83 | 47.45 | 1,129,268 | 909.9 |
| National CineMedia Inc | NASDAQ | NCMI | 13.69 | 10.05 | 19.96 | 11.70 | 5,339,873 | 833.3 |
| Black Diamond Inc | NASDAQ | BDE | 8.27 | 9.25 | 14.55 | 7.11 | 543,488 | 270.3 |
| Nautilus Inc | NYSE | NLS | 14.79 | 9.15 | 14.95 | 6.76 | 1,151,902 | 462.6 |
| Wet Seal Inc/The | NASDAQ | WTSL | 0.38 | 8.97 | 3.54 | 0.34 | 407,916 | 32.2 |
| Versar Inc | NYSE | VSR | 3.26 | 7.24 | 7.84 | 2.69 | 1,297,553 | 31.7 |
| Hawaiian Holdings Inc | NASDAQ | HA | 19.03 | 5.90 | 19.20 | 8.08 | 1,962,572 | 1,028.1 |
| Arcos Dorados Holdings Inc | NYSE | ARCO | 6.40 | 5.79 | 12.62 | 5.40 | 2,317,871 | 1,343.2 |
| SkyWest Inc | NASDAQ | SKYW | 12.39 | 5.45 | 17.29 | 7.01 | 1,196,794 | 634.1 |
| Empire Resorts Inc | NASDAQ | NYNY | 8.22 | 5.38 | 9.39 | 4.00 | 272,142 | 323.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
