SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for November 26, 2014

Published:

Reading time: 27 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, November 26, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Falco Resources Ltd TSXV FPC 0.48 12.94 0.87 0.29 234,247 36.5
Barkerville Gold Mines Ltd TSXV BGM 0.36 12.70 0.74 0.11 463,735 45.0
Kootenay Silver Inc TSXV KTN 0.39 11.43 0.78 0.25 170,600 27.3
Discovery Ventures Inc TSXV DVN 0.20 8.11 0.42 0.13 511,500 13.3
Allana Potash Corp TSX AAA 0.30 7.27 0.53 0.25 408,550 95.9
Talon Metals Corp TSX TLO 0.30 7.14 0.58 0.17 141,500 27.6
Calibre Mining Corp TSXV CXB 0.15 7.14 0.20 0.03 109,020 33.4
Stakeholder Gold Corp TSXV SRC 0.23 7.14 0.32 0.02 171,729 13.9
Avnel Gold Mining Ltd TSX AVK 0.25 6.52 0.44 0.11 156,500 64.1
NioCorp Developments Ltd TSXV NB 0.69 6.15 0.79 0.15 311,975 85.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Hemisphere Energy Corp TSXV HME 0.52 10.64 0.85 0.45 125,695 39.2
Spyglass Resources Corp TSX SGL 0.72 3.60 2.14 0.68 444,753 92.2
Petro-Victory Energy Corp TSXV VRY 0.24 2.17 0.38 0.06 535,877 40.4
Crown Point Energy Inc TSXV CWV 0.24 2.13 0.93 0.16 267,267 25.1
ZCL Composites Inc TSX ZCL 7.12 1.71 7.76 5.93 480,223 213.5
McCoy Global Inc TSX MCB 5.00 1.42 7.71 4.68 194,478 138.3
Donnycreek Energy Inc TSXV DCK 2.52 1.20 3.20 1.74 711,850 139.3
Crew Energy Inc TSX CR 7.49 0.54 12.74 5.60 796,879 923.9
Parkland Fuel Corp TSX PKI 21.91 0.05 23.46 17.40 150,902 1,666.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sprylogics International Corp TSXV SPY 0.60 9.09 0.71 0.16 1,313,671 16.9
Intertain Group Ltd/The TSX IT 15.95 6.05 16.00 3.83 871,376 339.8
Apivio Systems Inc TSXV APV 0.37 5.71 0.55 0.13 107,350 16.1
NeuLion Inc TSX NLN 1.21 3.42 1.34 0.49 658,277 215.4
DragonWave Inc TSX DWI 1.23 3.36 2.75 1.00 101,218 92.6
RDM Corp TSX RC 2.65 2.71 3.01 1.76 257,900 57.4
theScore Inc TSXV SCR 0.42 2.44 0.49 0.16 265,507 106.1
Spectra7 Microsystems Inc TSXV SEV 0.88 2.33 1.04 0.26 116,774 73.2
AgJunction Inc TSX AJX 0.57 1.79 1.20 0.53 120,510 41.2
QHR Corp TSXV QHR 1.34 1.52 1.54 0.98 115,157 65.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Epicore BioNetworks Inc TSXV EBN 0.81 15.71 0.83 0.23 128,670 20.6
Nesscap Energy Inc TSXV NCE 0.11 5.00 0.15 0.04 120,750 23.8
Flyht Aerospace Solutions Ltd TSXV FLY 0.47 3.33 0.80 0.27 267,650 79.2
Intertape Polymer Group Inc TSX ITP 18.83 1.18 19.50 11.12 111,482 1,137.8
Norbord Inc TSX NBD 24.64 0.82 34.24 20.14 113,927 1,316.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Hamilton Thorne Ltd TSXV HTL 0.34 19.30 0.35 0.04 611,052 17.7
Spectral Diagnostics Inc TSX SDI 0.39 10.00 0.68 0.22 297,162 69.2
Cynapsus Therapeutics Inc TSXV CTH 1.20 6.19 1.51 0.38 362,621 94.8
Sirona Biochem Corp TSXV SBM 0.13 4.17 0.20 0.09 477,550 16.0
Prometic Life Sciences Inc TSX PLI 2.10 3.45 2.21 0.81 1,060,421 1,115.8
Trimel Pharmaceuticals Corp TSX TRL 0.51 2.00 0.92 0.31 578,565 102.4
Merus Labs International Inc TSX MSL 1.71 1.18 2.68 1.08 926,103 138.9
Extendicare Inc TSX EXE 6.94 0.87 8.79 6.32 170,926 633.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tricon Capital Group Inc TSX TCN 8.76 1.98 8.82 7.12 101,897 794.8
Sprott Resource Corp TSX SCP 2.07 0.49 3.34 1.92 163,403 203.2
Alaris Royalty Corp TSX AD 34.39 0.36 36.58 23.79 132,957 1,100.4
Pure Industrial Real Estate Trust TSX AAR-U 4.48 0.36 5.03 4.27 226,856 849.8
American Hotel Income Properties REIT LP TSX HOT-U 10.06 0.25 12.10 9.86 157,970 244.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
NTG Clarity Networks Inc TSXV NCI 0.33 13.79 0.45 0.25 349,152 11.9
Zenn Motor Co Inc TSXV ZNN 0.28 7.69 1.38 0.11 104,550 16.6
Great Canadian Gaming Corp TSX GC 21.99 2.61 22.13 13.08 136,276 1,495.4
Dominion Diamond Corp TSX DDC 18.26 2.58 18.33 12.89 123,652 1,554.6
Liquor Stores N.A. Ltd TSX LIQ 14.91 1.64 15.08 9.86 177,812 346.9
ACE Aviation Holdings Inc TSXV ACE/H 3.86 1.58 3.86 3.40 115,666 125.4
Superior Plus Corp TSX SPB 13.04 0.54 15.06 11.04 186,604 1,645.5
Chorus Aviation Inc TSX CHR/B 4.52 0.39 4.87 3.36 135,842 543.6
Rogers Sugar Inc TSX RSI 4.68 0.21 5.65 4.28 175,832 440.1
Performance Sports Group Ltd TSX PSG 19.98 0.10 20.41 12.72 151,703 878.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noranda Aluminum Holding Corp NYSE NOR 4.15 6.68 5.64 2.30 629,477 285.8
Comstock Mining Inc NYSE LODE 1.17 4.17 2.08 1.01 189,976 100.1
Oxford Resource Partners LP NYSE OXF 1.10 3.77 1.55 0.61 112,600 23.2
Uranium Energy Corp NYSE UEC 1.87 3.31 2.08 0.94 627,822 170.8
Kaiser Aluminum Corp NASDAQ KALU 74.24 0.80 81.62 66.00 140,593 1,320.8
Horsehead Holding Corp NASDAQ ZINC 16.54 0.43 21.02 13.88 221,100 838.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
American Sands Energy Corp OTC BB AMSE 0.58 20.83 1.08 0.29 123,020 19.2
Gulf Coast Ultra Deep Royalty Trust NASDAQ GULTU 1.49 4.93 3.33 1.15 121,533 343.0
VTTI Energy Partners LP NYSE VTTI 26.11 3.90 27.58 20.26 136,927 1,050.9
Arch Coal Inc NYSE ACI 2.41 3.88 5.37 1.35 5,169,247 511.6
Rhino Resource Partners LP NYSE RNO 2.78 3.73 14.65 2.62 247,268 80.9
Profire Energy Inc NASDAQ PFIE 3.49 3.56 5.89 2.74 516,766 184.3
PetroQuest Energy Inc NYSE PQ 4.11 2.75 7.82 3.64 745,110 271.3
Westmoreland Coal Co NASDAQ WLB 39.96 2.46 45.19 13.71 134,311 682.3
Willbros Group Inc NYSE WG 4.82 2.34 13.69 4.56 400,483 243.7
JA Solar Holdings Co Ltd NASDAQ JASO 9.41 2.28 13.14 6.70 1,339,855 407.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Viggle Inc NASDAQ VGGL 3.43 28.95 56.00 1.27 14,347,233 55.2
Mecox Lane Ltd NASDAQ MCOX 3.58 13.29 5.78 3.05 416,778 46.7
E2open Inc NASDAQ EOPN 7.02 13.23 29.82 5.31 1,150,759 205.0
You On Demand Holdings Inc NASDAQ YOD 2.37 10.23 7.35 1.61 494,342 56.3
Uni-Pixel Inc NASDAQ UNXL 6.37 9.08 12.96 4.38 172,642 78.7
ANADIGICS Inc NASDAQ ANAD 0.80 8.16 2.17 0.55 585,946 68.8
iDreamsky Technology Ltd NASDAQ DSKY 19.55 7.95 25.95 14.87 685,697 827.4
Liquid Holdings Group Inc NASDAQ LIQD 1.12 7.69 8.35 0.64 568,219 67.6
Ambarella Inc NASDAQ AMBA 54.85 7.15 54.90 21.60 2,407,129 1,628.8
Central European Media Enterprises Ltd NASDAQ CETV 2.94 6.91 5.17 2.12 790,904 397.9
Infoblox Inc NYSE BLOX 17.95 6.28 39.12 11.67 4,667,333 1,000.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cubic Corp NYSE CUB 50.92 8.18 56.92 40.69 894,375 1,367.7
Revolution Lighting Technologies Inc NASDAQ RVLT 1.33 8.13 4.35 1.21 950,870 172.6
Magal Security Systems Ltd NASDAQ MAGS 5.57 7.74 6.18 3.37 305,180 89.9
Diana Containerships Inc NASDAQ DCIX 2.30 7.48 4.42 1.79 429,400 168.3
Box Ships Inc NYSE TEU 0.93 6.77 3.53 0.68 156,235 28.7
On Track Innovations Ltd NASDAQ OTIV 1.83 6.40 5.00 1.60 710,993 72.9
Blue Earth Inc NASDAQ BBLU 1.18 6.31 3.93 1.00 414,910 94.0
Taser International Inc NASDAQ TASR 21.87 6.22 22.35 10.46 9,280,839 1,148.5
Fuel Tech Inc NASDAQ FTEK 4.33 6.13 9.63 3.76 175,921 98.9
SemiLEDs Corp/Taiwan NASDAQ LEDS 0.49 5.63 1.66 0.37 157,707 13.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Bio Blast Pharma Ltd NASDAQ ORPN 5.95 26.60 11.00 4.50 170,901 84.7
uniQure B.V. NASDAQ QURE 14.82 18.56 18.75 8.29 195,758 260.8
Coronado Biosciences Inc NASDAQ CNDO 2.41 17.56 3.31 1.45 1,414,113 106.8
RXi Pharmaceuticals Corp NASDAQ RXII 2.16 15.20 6.84 1.64 459,068 45.6
Aoxing Pharmaceutical Co Inc NYSE AXN 0.25 14.31 0.72 0.18 174,535 16.6
Rigel Pharmaceuticals Inc NASDAQ RIGL 2.28 12.87 5.00 1.56 704,931 200.2
Oncothyreon Inc NASDAQ ONTY 1.86 10.06 4.08 1.52 1,679,763 170.3
InspireMD Inc NYSE NSPR 1.04 9.47 3.80 0.95 265,847 44.1
Ocera Therapeutics Inc NASDAQ OCRX 7.88 9.29 19.94 4.47 284,548 155.6
NewLink Genetics Corp NASDAQ NLNK 38.47 9.04 53.48 17.32 947,240 1,075.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CNinsure Inc NASDAQ CISG 6.71 10.91 9.44 4.86 448,450 335.1
E-House China Holdings Ltd NYSE EJ 9.89 9.77 17.28 7.39 3,191,647 1,363.9
Stonegate Mortgage Corp NYSE SGM 12.31 5.48 17.45 11.40 101,733 317.2
Regional Management Corp NYSE RM 14.01 4.09 36.23 11.16 284,756 178.5
Hannon Armstrong Sustainable Infrastructure Capital Inc NYSE HASI 14.40 3.97 15.11 12.15 206,816 393.8
Noah Holdings Ltd NYSE NOAH 19.63 3.86 21.04 12.35 633,237 1,085.5
United Insurance Holdings Corp NASDAQ UIHC 19.49 3.78 20.21 9.95 114,332 407.4
Xinyuan Real Estate Co Ltd NYSE XIN 2.82 3.68 5.97 2.20 341,693 276.5
Heritage Insurance Holdings Inc NYSE HRTG 17.57 3.66 19.00 11.29 125,524 523.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Scientific Games Corp NASDAQ SGMS 15.52 6.45 18.15 6.97 1,626,146 1,316.5
Sino Agro Foods Inc OTC BB SIAF 0.90 5.92 1.11 0.36 337,110 150.5
Essex Rental Corp NASDAQ ESSX 1.28 4.92 3.50 0.94 133,761 31.8
Tile Shop Holdings Inc NASDAQ TTS 9.75 3.72 18.67 6.94 628,259 500.3
Vince Holding Corp NYSE VNCE 36.29 3.72 39.08 22.53 450,784 1,332.9
Arcos Dorados Holdings Inc NYSE ARCO 6.43 3.54 12.49 5.40 326,530 1,351.7
Brown Shoe Co Inc NYSE BWS 32.37 3.48 32.82 22.30 664,524 1,414.8
PDI Inc NASDAQ PDII 1.81 3.43 6.25 1.34 141,596 27.8
Providence Service Corp/The NASDAQ PRSC 37.08 3.11 49.41 23.91 222,596 587.8
Senomyx Inc NASDAQ SNMX 5.45 3.02 12.74 3.93 345,767 236.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024