Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, November 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| St Augustine Gold and Copper Ltd | TSX | SAU | 0.13 | 25.00 | 0.25 | 0.08 | 138,600 | 81.5 |
| Critical Elements Corp | TSXV | CRE | 0.28 | 25.00 | 0.40 | 0.15 | 247,958 | 33.3 |
| Barkerville Gold Mines Ltd | TSXV | BGM | 0.38 | 22.95 | 0.74 | 0.11 | 783,843 | 47.5 |
| Silvermet Inc | TSXV | SYI | 0.11 | 16.67 | 0.13 | 0.05 | 502,000 | 15.3 |
| Wellgreen Platinum Ltd | TSXV | WG | 0.71 | 16.39 | 1.10 | 0.42 | 411,971 | 77.3 |
| Aurcana Corp | TSXV | AUN | 0.41 | 13.89 | 1.55 | 0.21 | 266,433 | 34.7 |
| Scorpio Mining Corp | TSX | SPM | 0.26 | 10.64 | 0.44 | 0.17 | 234,180 | 51.6 |
| Excellon Resources Inc | TSX | EXN | 0.68 | 9.68 | 1.71 | 0.57 | 165,020 | 37.3 |
| Inca One Resources Corp | TSXV | IO | 0.18 | 9.09 | 0.18 | 0.06 | 192,200 | 11.5 |
| Monument Mining Ltd | TSXV | MMY | 0.13 | 8.70 | 0.37 | 0.11 | 108,501 | 37.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gasfrac Energy Services Inc | TSX | GFS | 0.50 | 35.14 | 2.16 | 0.36 | 476,555 | 31.8 |
| Alterra Power Corp | TSX | AXY | 0.34 | 4.62 | 0.37 | 0.27 | 861,222 | 159.3 |
| Blackbird Energy Inc | TSXV | BBI | 0.40 | 2.60 | 0.44 | 0.06 | 870,426 | 81.6 |
| Petrowest Corp | TSX | PRW | 0.88 | 1.15 | 1.46 | 0.80 | 362,554 | 155.8 |
| Pine Cliff Energy Ltd | TSXV | PNE | 1.88 | 1.08 | 2.13 | 0.96 | 398,354 | 439.3 |
| Yangarra Resources Ltd | TSX | YGR | 1.56 | 0.65 | 4.00 | 1.43 | 124,141 | 90.1 |
| Pan Orient Energy Corp | TSXV | POE | 1.92 | 0.52 | 2.44 | 1.47 | 454,157 | 109.0 |
| Parallel Energy Trust | TSX | PLT-U | 2.52 | 0.40 | 4.84 | 2.37 | 106,472 | 135.9 |
| Gear Energy Ltd | TSX | GXE | 3.46 | 0.29 | 6.41 | 2.99 | 215,304 | 245.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| POET Technologies Inc | TSXV | PTK | 1.57 | 9.03 | 2.87 | 0.49 | 1,817,571 | 258.1 |
| Symbility Solutions Inc | TSXV | SY | 0.34 | 6.25 | 0.44 | 0.24 | 105,332 | 71.3 |
| UrtheCast Corp | TSX | UR | 1.42 | 5.97 | 2.90 | 0.93 | 525,472 | 92.6 |
| NeuLion Inc | TSX | NLN | 1.11 | 4.72 | 1.34 | 0.48 | 185,211 | 197.6 |
| Mood Media Corp | TSX | MM | 0.45 | 3.49 | 1.12 | 0.40 | 197,678 | 80.0 |
| Descartes Systems Group Inc/The | TSX | DSG | 17.42 | 3.08 | 17.43 | 13.31 | 291,584 | 1,312.4 |
| BSM Technologies Inc | TSXV | GPS | 1.29 | 1.57 | 3.45 | 1.15 | 174,100 | 61.5 |
| Redknee Solutions Inc | TSX | RKN | 4.00 | 0.50 | 7.82 | 3.15 | 320,918 | 435.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| RDX Technologies Corp | TSXV | RDX | 0.99 | 57.14 | 3.84 | 0.34 | 123,057 | 30.6 |
| Pacific Safety Products Inc | TSXV | PSP | 0.17 | 6.45 | 0.23 | 0.07 | 885,450 | 10.8 |
| Photon Control Inc | TSXV | PHO | 0.50 | 3.09 | 0.57 | 0.23 | 435,766 | 51.1 |
| Stuart Olson Inc | TSX | SOX | 7.17 | 2.58 | 11.57 | 6.60 | 103,153 | 179.3 |
| Avigilon Corp | TSX | AVO | 17.92 | 1.64 | 34.50 | 13.15 | 134,479 | 834.3 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.70 | 0.37 | 4.22 | 2.24 | 222,821 | 650.5 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.37 | 0.28 | 22.47 | 16.78 | 138,958 | 1,283.0 |
| Norbord Inc | TSX | NBD | 24.32 | 0.04 | 34.24 | 20.14 | 100,133 | 1,299.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.56 | 21.74 | 0.92 | 0.31 | 1,432,767 | 112.5 |
| Bedrocan Cannabis Corp | TSXV | BED | 0.82 | 10.81 | 1.45 | 0.26 | 369,390 | 55.4 |
| Microbix Biosystems Inc | TSX | MBX | 0.89 | 7.23 | 0.90 | 0.12 | 145,312 | 67.6 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.23 | 4.65 | 0.44 | 0.14 | 644,850 | 37.7 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 1.15 | 3.60 | 1.51 | 0.38 | 390,935 | 90.8 |
| Knight Therapeutics Inc | TSX | GUD | 6.90 | 3.14 | 6.98 | 4.81 | 372,057 | 536.9 |
| Concordia Healthcare Corp | TSX | CXR | 45.79 | 3.01 | 46.21 | 6.25 | 373,699 | 1,321.6 |
| Theralase Technologies Inc | TSXV | TLT | 0.36 | 2.86 | 0.56 | 0.21 | 111,298 | 29.8 |
| Prometic Life Sciences Inc | TSX | PLI | 2.05 | 0.99 | 2.21 | 0.81 | 1,034,736 | 1,089.2 |
| Extendicare Inc | TSX | EXE | 6.90 | 0.73 | 8.79 | 6.32 | 270,106 | 630.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Excelsior Mining Corp | TSXV | MIN | 0.27 | 8.00 | 0.63 | 0.10 | 194,050 | 31.0 |
| Aston Hill Financial Inc | TSX | AHF | 0.94 | 4.44 | 1.40 | 0.78 | 109,810 | 84.5 |
| Tricon Capital Group Inc | TSX | TCN | 8.75 | 1.04 | 8.79 | 7.12 | 306,748 | 793.9 |
| Sprott Inc | TSX | SII | 2.59 | 0.78 | 3.85 | 2.22 | 521,948 | 643.2 |
| Milestone Apartments Real Estate Investment Trust | TSX | MST-U | 12.28 | 0.49 | 12.35 | 9.25 | 119,018 | 657.0 |
| HealthLease Properties Real Estate Investment Trust | TSX | HLP-U | 14.19 | 0.14 | 14.30 | 9.27 | 140,197 | 472.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Zaio Corp | TSXV | ZAO | 0.24 | 17.50 | 0.30 | 0.11 | 219,416 | 17.2 |
| Zenn Motor Co Inc | TSXV | ZNN | 0.21 | 7.69 | 1.40 | 0.11 | 222,268 | 12.5 |
| Tweed Marijuana Inc | TSXV | TWD | 2.88 | 7.46 | 4.75 | 0.03 | 316,004 | 115.5 |
| easyhome Ltd | TSX | EH | 23.95 | 5.23 | 26.14 | 14.48 | 166,968 | 319.2 |
| Mission Ready Services Inc | TSXV | MRS | 0.37 | 4.29 | 0.48 | 0.14 | 210,500 | 19.6 |
| Performance Sports Group Ltd | TSX | PSG | 19.43 | 0.88 | 19.60 | 12.72 | 451,608 | 854.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Comstock Mining Inc | NYSE | LODE | 1.12 | 6.67 | 2.08 | 1.01 | 314,452 | 95.8 |
| Paramount Gold and Silver Corp | NYSE | PZG | 0.74 | 3.35 | 1.48 | 0.55 | 199,935 | 120.6 |
| Gold Resource Corp | NYSE | GORO | 4.05 | 3.32 | 6.35 | 3.47 | 478,062 | 219.4 |
| McEwen Mining Inc | NYSE | MUX | 1.50 | 2.74 | 3.74 | 1.14 | 1,624,052 | 450.4 |
| Ryerson Holding Corp | NYSE | RYI | 11.20 | 1.91 | 14.28 | 9.50 | 113,199 | 358.8 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 17.84 | 1.83 | 22.00 | 16.17 | 251,222 | 1,315.7 |
| Horsehead Holding Corp | NASDAQ | ZINC | 16.32 | 1.12 | 21.02 | 13.88 | 496,528 | 827.7 |
| AK Steel Holding Corp | NYSE | AKS | 6.45 | 0.78 | 11.37 | 5.11 | 8,860,767 | 1,142.1 |
| Materion Corp | NYSE | MTRN | 36.42 | 0.64 | 40.60 | 25.21 | 114,857 | 734.0 |
| Allied Nevada Gold Corp | NYSE | ANV | 1.71 | 0.59 | 6.70 | 0.85 | 1,744,384 | 178.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gevo Inc | NASDAQ | GEVO | 0.50 | 11.11 | 1.87 | 0.25 | 3,181,857 | 49.8 |
| Marlin Midstream Partners LP | NASDAQ | FISH | 19.07 | 9.41 | 21.80 | 15.93 | 195,798 | 337.6 |
| Torchlight Energy Resources Inc | NASDAQ | TRCH | 1.55 | 6.90 | 6.75 | 1.16 | 109,316 | 36.0 |
| SunCoke Energy Partners LP | NYSE | SXCP | 26.81 | 4.32 | 32.02 | 24.43 | 145,947 | 1,002.8 |
| Ascent Solar Technologies Inc | NASDAQ | ASTI | 1.83 | 3.98 | 8.30 | 1.41 | 162,346 | 29.7 |
| Magnum Hunter Resources Corp | NYSE | MHR | 5.08 | 3.89 | 9.27 | 3.70 | 5,284,893 | 1,015.5 |
| Miller Energy Resources Inc | NYSE | MILL | 3.24 | 3.51 | 8.97 | 2.97 | 312,832 | 150.2 |
| SandRidge Mississippian Trust II | NYSE | SDR | 5.28 | 2.52 | 10.12 | 4.75 | 323,066 | 262.5 |
| JA Solar Holdings Co Ltd | NASDAQ | JASO | 9.49 | 2.48 | 13.14 | 6.70 | 2,181,682 | 410.5 |
| SandRidge Mississippian Trust I | NYSE | SDT | 4.09 | 2.25 | 11.17 | 3.66 | 212,302 | 143.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cimatron Ltd | NASDAQ | CIMT | 8.65 | 42.27 | 10.75 | 5.21 | 4,032,556 | 92.8 |
| Smith Micro Software Inc | NASDAQ | SMSI | 1.18 | 22.66 | 2.69 | 0.66 | 1,465,875 | 53.2 |
| Ubiquity Inc | OTC BB | UBIQ | 2.06 | 18.39 | 11.59 | 0.70 | 742,785 | 212.3 |
| Borderfree Inc | NASDAQ | BRDR | 9.78 | 15.60 | 21.25 | 6.60 | 194,271 | 311.1 |
| Uni-Pixel Inc | NASDAQ | UNXL | 6.03 | 12.92 | 12.96 | 4.38 | 240,403 | 74.5 |
| Bridgeline Digital Inc | NASDAQ | BLIN | 0.74 | 12.12 | 1.53 | 0.57 | 312,881 | 16.2 |
| Oclaro Inc | NASDAQ | OCLR | 1.98 | 11.86 | 3.57 | 1.31 | 797,560 | 215.2 |
| Straight Path Communications Inc | NYSE | STRP | 20.18 | 10.88 | 22.00 | 5.94 | 152,630 | 241.2 |
| Infosonics Corp | NASDAQ | IFON | 1.29 | 9.32 | 4.69 | 0.66 | 331,873 | 18.5 |
| eCrypt Technologies Inc | OTC BB | ECRY | 0.36 | 8.43 | 0.39 | 0.08 | 6,161,279 | 46.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ClearSign Combustion Corp | NASDAQ | CLIR | 7.78 | 13.91 | 13.87 | 5.07 | 121,194 | 75.3 |
| Digital Ally Inc | NASDAQ | DGLY | 14.05 | 12.22 | 33.59 | 3.03 | 635,826 | 42.3 |
| American DG Energy Inc | NYSE | ADGE | 0.83 | 12.16 | 2.59 | 0.65 | 144,027 | 43.5 |
| Allied Motion Technologies Inc | NASDAQ | AMOT | 21.72 | 10.65 | 21.74 | 9.99 | 136,234 | 200.4 |
| ENGlobal Corp | NASDAQ | ENG | 2.72 | 10.12 | 4.22 | 1.28 | 176,627 | 75.4 |
| GasLog Partners LP | NYSE | GLOP | 26.04 | 8.27 | 37.39 | 21.79 | 128,679 | 628.7 |
| Twin Disc Inc | NASDAQ | TWIN | 24.49 | 7.98 | 34.38 | 18.67 | 169,597 | 275.9 |
| ExOne Co/The | NASDAQ | XONE | 22.70 | 7.33 | 70.25 | 16.00 | 400,407 | 327.9 |
| Blonder Tongue Laboratories | NYSE | BDR | 2.22 | 6.73 | 2.43 | 0.75 | 403,743 | 13.8 |
| Vicon Industries Inc | NYSE | VII | 1.95 | 6.56 | 6.14 | 1.40 | 318,820 | 17.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Prosensa Holding NV | NASDAQ | RNA | 18.60 | 62.59 | 18.99 | 3.95 | 5,534,474 | 651.0 |
| Five Prime Therapeutics Inc | NASDAQ | FPRX | 20.70 | 31.43 | 23.33 | 8.63 | 704,488 | 446.1 |
| Ekso Bionics Holdings Inc | OTC BB | EKSO | 1.75 | 15.89 | 8.22 | 0.75 | 901,172 | 137.4 |
| Synthetic Biologics Inc | NYSE | SYN | 1.69 | 15.75 | 3.64 | 0.95 | 2,965,316 | 122.5 |
| Ocera Therapeutics Inc | NASDAQ | OCRX | 6.69 | 15.15 | 19.94 | 4.47 | 414,950 | 132.1 |
| XOMA Corp | NASDAQ | XOMA | 5.27 | 14.81 | 9.57 | 3.42 | 5,063,801 | 566.0 |
| Conatus Pharmaceuticals Inc | NASDAQ | CNAT | 7.79 | 12.57 | 15.67 | 5.06 | 531,529 | 122.2 |
| BioTelemetry Inc | NASDAQ | BEAT | 9.12 | 12.45 | 11.98 | 6.42 | 981,187 | 243.4 |
| PTC Therapeutics Inc | NASDAQ | PTCT | 44.41 | 11.67 | 47.20 | 14.33 | 633,685 | 1,492.3 |
| Retractable Technologies Inc | NYSE | RVP | 4.50 | 11.39 | 4.58 | 2.50 | 154,578 | 123.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Platinum Underwriters Holdings Ltd | NYSE | PTP | 74.19 | 21.09 | 74.50 | 55.03 | 4,341,281 | 1,841.9 |
| Outerwall Inc | NASDAQ | OUTR | 71.39 | 12.32 | 74.30 | 51.17 | 3,665,841 | 1,350.3 |
| CNinsure Inc | NASDAQ | CISG | 6.24 | 12.03 | 9.44 | 4.86 | 143,182 | 311.7 |
| Fidelity & Guaranty Life | NYSE | FGL | 25.29 | 6.13 | 25.42 | 18.12 | 206,050 | 1,478.5 |
| Noah Holdings Ltd | NYSE | NOAH | 19.34 | 6.03 | 21.04 | 12.35 | 678,714 | 1,069.4 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 2.73 | 5.00 | 5.97 | 2.20 | 414,421 | 267.6 |
| Walker & Dunlop Inc | NYSE | WD | 16.17 | 4.59 | 17.50 | 12.82 | 536,143 | 533.4 |
| First BanCorp/Puerto Rico | NYSE | FBP | 5.19 | 4.01 | 6.56 | 4.36 | 950,723 | 1,105.5 |
| Harris & Harris Group Inc | NASDAQ | TINY | 2.90 | 3.57 | 3.94 | 2.51 | 117,574 | 90.6 |
| United Community Banks Inc/GA | NASDAQ | UCBI | 18.40 | 3.37 | 20.28 | 14.86 | 186,873 | 1,108.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| DS Healthcare Group Inc | NASDAQ | DSKX | 0.80 | 19.40 | 2.74 | 0.64 | 100,791 | 12.9 |
| hhgregg Inc | NYSE | HGG | 6.89 | 13.14 | 15.21 | 4.57 | 571,509 | 195.6 |
| Ignite Restaurant Group Inc | NASDAQ | IRG | 7.91 | 11.41 | 16.29 | 5.68 | 330,731 | 207.2 |
| Aeropostale Inc | NYSE | ARO | 3.54 | 9.94 | 10.43 | 2.68 | 3,185,714 | 280.0 |
| Denny’s Corp | NASDAQ | DENN | 9.59 | 7.87 | 9.66 | 6.13 | 1,304,371 | 812.5 |
| Amira Nature Foods Ltd | NYSE | ANFI | 17.30 | 7.45 | 25.00 | 12.16 | 369,802 | 617.3 |
| Dixie Group Inc/The | NASDAQ | DXYN | 7.51 | 7.44 | 18.41 | 6.00 | 128,281 | 118.3 |
| Black Diamond Inc | NASDAQ | BDE | 9.32 | 7.25 | 14.55 | 7.11 | 384,738 | 304.7 |
| Home Inns & Hotels Management Inc | NASDAQ | HMIN | 31.80 | 6.50 | 44.17 | 26.25 | 224,845 | 1,512.0 |
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 1.80 | 5.88 | 3.70 | 1.42 | 287,641 | 124.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
