SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for November 21, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, November 21, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Catalyst Copper Corp TSXV CCY 0.40 17.65 0.60 0.06 108,899 12.6
Fortune Minerals Ltd TSX FT 0.20 14.71 0.46 0.15 195,981 37.9
Balmoral Resources Ltd TSX BAR 1.26 9.57 1.98 0.30 183,068 129.8
Barkerville Gold Mines Ltd TSXV BGM 0.31 8.93 0.74 0.11 516,421 38.6
Noront Resources Ltd TSXV NOT 0.32 8.62 0.70 0.15 260,516 73.0
Stakeholder Gold Corp TSXV SRC 0.21 7.69 0.32 0.02 160,710 12.9
Teranga Gold Corp TSX TGZ 0.58 7.41 1.22 0.38 1,649,388 204.6
Calibre Mining Corp TSXV CXB 0.15 7.41 0.20 0.03 484,124 32.3
Primero Mining Corp TSX P 5.05 7.22 9.05 3.25 1,275,669 807.9
Wellgreen Platinum Ltd TSXV WG 0.61 7.02 1.10 0.42 134,288 66.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
MCW Energy Group Ltd TSXV MCW 1.41 51.61 1.47 0.55 256,960 69.9
Iona Energy Inc TSXV INA 0.15 20.00 0.68 0.11 1,439,804 52.7
Lightstream Resources Ltd TSX LTS 3.90 15.38 9.09 2.28 3,391,592 781.8
Delphi Energy Corp TSX DEE 2.04 12.71 4.60 1.41 2,051,509 317.1
Manitok Energy Inc TSXV MEI 1.57 9.79 3.19 1.40 205,028 105.2
Petro-Victory Energy Corp TSXV VRY 0.20 8.11 0.38 0.06 261,561 34.4
BNK Petroleum Inc TSX BKX 0.49 7.69 2.36 0.39 218,151 79.7
Ceiba Energy Services Inc TSXV CEB 0.71 7.58 1.17 0.34 270,575 89.2
Bellatrix Exploration Ltd TSX BXE 5.79 7.02 11.65 4.36 2,306,657 1,108.7
Legacy Oil + Gas Inc TSX LEG 4.26 6.50 10.03 3.90 2,469,416 850.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Slyce Inc TSXV SLC 1.17 13.59 1.19 0.05 1,974,454 121.0
Keek Inc TSXV KEK 0.12 9.52 0.35 0.08 322,000 39.5
POET Technologies Inc TSXV PTK 1.44 5.88 2.87 0.49 1,067,106 236.7
Intertain Group Ltd/The TSX IT 15.21 3.68 15.75 3.83 324,812 324.1
Sprylogics International Corp TSXV SPY 0.59 3.51 0.71 0.16 202,305 16.6
Absolute Software Corp TSX ABT 7.69 2.95 7.75 5.85 238,406 339.8
QHR Corp TSXV QHR 1.30 2.36 1.54 0.98 172,505 63.3
Espial Group Inc TSX ESP 1.46 2.10 3.23 0.68 275,933 34.8
Corus Entertainment Inc TSX CJR/B 21.98 1.71 26.05 20.08 196,685 1,888.6
Axia NetMedia Corp TSX AXX 2.80 1.45 2.90 2.23 253,180 176.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.43 7.50 0.80 0.27 492,856 73.3
International Barrier Technology Inc TSXV IBH 0.39 6.94 0.41 0.13 412,840 17.2
Martinrea International Inc TSX MRE 10.38 5.60 14.70 6.91 314,876 879.4
AirBoss of America Corp TSX BOS 10.45 4.60 10.79 7.01 281,030 239.1
DIRTT Environmental Solutions TSX DRT 3.48 3.88 4.00 2.30 143,526 262.4
Ainsworth Lumber Co Ltd TSX ANS 2.69 3.86 4.22 2.24 163,878 648.1
Canexus Corp TSX CUS 3.95 3.67 7.56 3.37 294,749 723.6
Horizon North Logistics Inc TSX HNL 3.42 3.32 10.05 2.77 352,392 377.3
Norbord Inc TSX NBD 24.31 1.33 34.24 20.14 130,558 1,299.3
Intertape Polymer Group Inc TSX ITP 19.03 0.48 19.50 11.12 432,390 1,149.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Verisante Technology Inc TSXV VRS 0.13 13.64 0.35 0.11 118,457 10.8
Amorfix Life Sciences Ltd TSX AMF 0.15 11.11 0.45 0.12 136,750 10.4
Ceapro Inc TSXV CZO 0.42 7.69 0.46 0.06 146,205 25.8
Bioniche Life Sciences Inc TSX BNC 0.22 4.88 0.44 0.14 215,289 36.0
Supreme Pharmaceuticals Inc CNSX SL 0.43 3.66 0.68 0.15 203,275 10.9
Led Medical Diagnostics Inc TSXV LMD 0.33 3.13 0.59 0.24 260,360 29.2
Zecotek Photonics Inc TSXV ZMS 0.35 1.45 0.97 0.26 222,828 34.7
Knight Therapeutics Inc TSX GUD 6.69 1.36 6.76 4.81 117,456 520.6
Merus Labs International Inc TSX MSL 1.67 1.21 2.68 1.08 530,258 135.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
High North Resources Ltd TSXV HN 0.28 27.91 0.74 0.20 218,900 14.4
Aston Hill Financial Inc TSX AHF 0.90 7.14 1.40 0.78 162,632 80.9
Sprott Resource Corp TSX SCP 2.12 7.07 3.34 1.92 281,250 208.1
Terra Firma Capital Corp TSXV TII 0.79 5.33 0.79 0.35 174,280 32.1
Canaccord Genuity Group Inc TSX CF 9.88 4.00 13.42 5.87 567,041 1,009.4
Copper Fox Metals Inc TSXV CUU 0.15 3.57 0.51 0.13 155,970 59.1
Sprott Inc TSX SII 2.57 2.80 3.85 2.22 676,179 638.2
Tricon Capital Group Inc TSX TCN 8.66 2.61 8.70 7.12 542,004 785.8
Dream Global Real Estate Investment Trust TSX DRG-U 8.89 0.91 10.03 7.97 304,980 969.1
AGF Management Ltd TSX AGF/B 10.37 0.88 14.71 9.35 184,935 891.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dominion Diamond Corp TSX DDC 17.85 8.97 17.85 12.89 334,101 1,519.7
Altus Group Ltd/Canada TSX AIF 21.99 5.87 24.75 14.55 130,003 706.7
Tweed Marijuana Inc TSXV TWD 2.68 5.10 4.75 0.03 143,521 107.5
Black Diamond Group Ltd TSX BDI 21.05 4.88 35.99 16.63 221,956 904.0
Mission Ready Services Inc TSXV MRS 0.35 4.48 0.48 0.14 130,000 18.8
Zenn Motor Co Inc TSXV ZNN 0.20 2.63 1.40 0.11 107,200 11.6
TIO Networks Corp TSXV TNC 1.05 1.94 1.12 0.41 119,066 60.0
Rogers Sugar Inc TSX RSI 4.79 1.27 5.65 4.28 120,205 450.4
Imvescor Restaurant Group Inc TSX IRG 1.51 0.67 2.60 1.44 371,120 68.0
Chorus Aviation Inc TSX CHR/B 4.56 0.44 4.87 2.72 132,219 549.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cliffs Natural Resources Inc NYSE CLF 9.91 13.13 27.13 7.00 18,643,827 1,518.2
Mines Management Inc NYSE MGN 0.64 8.44 1.80 0.45 167,759 18.9
Ryerson Holding Corp NYSE RYI 10.99 5.88 14.28 9.50 306,576 352.1
El Capitan Precious Metals Inc OTC BB ECPN 0.12 4.09 0.39 0.11 286,615 33.3
Horsehead Holding Corp NASDAQ ZINC 16.14 3.73 21.02 13.88 545,594 818.6
AK Steel Holding Corp NYSE AKS 6.40 3.39 11.37 5.11 13,489,115 1,133.3
Stillwater Mining Co NYSE SWC 13.41 3.39 19.42 10.82 2,151,741 1,611.6
Liquidmetal Technologies Inc OTC BB LQMT 0.16 3.33 0.41 0.15 1,007,807 72.0
Gold Resource Corp NYSE GORO 3.92 2.35 6.35 3.47 607,256 212.4
Hecla Mining Co NYSE HL 2.49 2.05 3.76 2.00 6,549,344 914.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Key Energy Services Inc NYSE KEG 2.52 10.04 10.52 2.22 3,772,519 386.8
JinkoSolar Holding Co Ltd NYSE JKS 25.09 9.76 37.98 19.42 3,591,288 771.8
Approach Resources Inc NASDAQ AREX 12.79 8.94 24.00 8.33 1,914,201 505.9
Alpha Natural Resources Inc NYSE ANR 2.54 7.63 7.71 1.59 14,012,987 562.8
Torchlight Energy Resources Inc NASDAQ TRCH 1.45 7.41 6.75 1.16 145,989 33.6
Arch Coal Inc NYSE ACI 2.71 7.11 5.37 1.35 11,475,875 575.3
Triangle Petroleum Corp NYSE TPLM 7.23 7.11 12.48 6.30 2,845,281 623.6
Comstock Resources Inc NYSE CRK 12.15 7.05 29.49 9.27 1,975,951 581.5
W&T Offshore Inc NYSE WTI 10.69 6.90 19.78 8.00 1,767,656 808.8
Resolute Energy Corp NYSE REN 2.85 6.74 9.65 2.42 2,638,396 221.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
eCrypt Technologies Inc OTC BB ECRY 0.33 150.57 0.39 0.08 29,357,236 42.7
Ubiquity Inc OTC BB UBIQ 1.74 42.62 11.59 0.70 324,059 179.4
NTN Buzztime Inc NYSE NTN 0.35 16.67 0.85 0.26 158,258 32.3
Leju Holdings Ltd NYSE LEJU 13.44 12.56 18.60 8.01 1,591,744 1,774.5
Overland Storage Inc NASDAQ OVRL 3.90 11.43 6.10 2.23 162,504 69.0
Authentidate Holding Corp NASDAQ ADAT 0.96 9.25 1.88 0.44 139,707 40.1
Benefitfocus Inc NASDAQ BNFT 24.88 9.03 77.00 20.82 327,688 635.8
Smith Micro Software Inc NASDAQ SMSI 0.96 8.69 2.69 0.66 205,036 43.3
AirMedia Group Inc NASDAQ AMCN 2.76 7.81 3.24 1.55 762,709 168.5
Sigma Designs Inc NASDAQ SIGM 4.67 6.62 5.75 3.28 370,525 162.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Housing & Land Development Inc NASDAQ CHLN 0.83 22.06 2.70 0.68 156,350 28.9
Metalico Inc NYSE MEA 0.41 11.39 2.68 0.27 474,901 23.9
Box Ships Inc NYSE TEU 0.79 9.72 3.53 0.68 144,564 24.3
UQM Technologies Inc NYSE UQM 1.05 8.25 3.45 0.96 112,941 42.5
THT Heat Transfer Technology Inc NASDAQ THTI 1.32 8.20 2.84 0.78 112,703 27.0
Nuverra Environmental Solutions Inc NYSE NES 9.70 6.95 21.29 7.72 389,278 264.9
FreeSeas Inc NASDAQ FREE 0.13 6.43 3.10 0.10 4,275,169 13.4
ZBB Energy Corp NYSE ZBB 0.62 6.25 4.75 0.48 496,161 24.1
Intellicheck Mobilisa Inc NYSE IDN 3.79 5.57 14.32 3.13 232,846 18.7
China Ming Yang Wind Power Group Ltd NYSE MY 2.69 5.08 4.34 1.85 1,076,163 327.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Natural Grocers by Vitamin Cottage Inc NYSE NGVC 23.15 19.64 44.60 15.89 612,318 520.4
EDAP TMS SA NASDAQ EDAP 2.33 17.68 6.05 1.15 1,884,875 57.8
Geron Corp NASDAQ GERN 3.70 13.85 6.54 1.31 18,360,473 581.7
Immune Pharmaceuticals Inc NASDAQ IMNP 2.87 11.67 5.65 1.70 175,193 55.1
Galena Biopharma Inc NASDAQ GALE 2.07 11.29 7.77 1.56 4,935,323 254.3
Ocera Therapeutics Inc NASDAQ OCRX 5.81 9.42 19.94 4.47 154,431 114.7
Cardica Inc NASDAQ CRDC 0.62 8.73 1.61 0.56 578,935 55.2
Hansen Medical Inc NASDAQ HNSN 0.87 8.21 2.89 0.60 244,030 115.3
DARA Biosciences Inc NASDAQ DARA 0.81 7.93 4.40 0.74 315,617 15.9
Pain Therapeutics Inc NASDAQ PTIE 1.80 7.78 6.22 1.61 435,507 82.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
E-House China Holdings Ltd NYSE EJ 9.88 17.20 17.28 7.39 5,014,934 1,362.5
IFM Investments Ltd NYSE CTC 1.39 13.93 2.30 0.89 173,937 20.7
CNinsure Inc NASDAQ CISG 5.57 9.65 9.44 4.86 116,691 278.2
Noah Holdings Ltd NYSE NOAH 18.24 6.92 21.04 12.35 1,223,489 1,008.6
Roberts Realty Investors Inc NYSE RPI 1.10 6.80 1.16 0.33 205,377 11.1
Farmland Partners Inc NYSE FPI 10.90 5.52 14.00 9.10 120,179 84.3
Xinyuan Real Estate Co Ltd NYSE XIN 2.60 5.26 5.97 2.20 827,952 254.9
Regional Management Corp NYSE RM 13.21 5.01 36.23 11.16 305,409 168.3
First Security Group Inc/TN NASDAQ FSGI 2.15 4.88 2.64 1.73 149,441 143.7
eHealth Inc NASDAQ EHTH 25.62 3.02 63.32 18.70 379,205 456.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Fairway Group Holdings Corp NASDAQ FWM 3.90 15.38 19.28 2.12 2,676,429 169.5
Birks Group Inc NYSE BGI 1.48 11.29 1.80 0.81 273,719 33.4
Pingtan Marine Enterprise Ltd NASDAQ PME 1.12 10.12 4.59 1.00 140,624 88.8
22nd Century Group Inc NYSE XXII 1.94 8.38 6.36 1.17 379,587 124.8
Pacific Sunwear of California Inc NASDAQ PSUN 1.70 7.59 3.70 1.42 397,263 117.7
Papa Murphy’s Holdings Inc NASDAQ FRSH 10.16 6.95 12.10 8.08 344,562 172.1
Roundy’s Inc NYSE RNDY 4.17 6.11 10.96 2.80 885,065 205.7
Boulder Brands Inc NASDAQ BDBD 10.51 4.94 18.46 7.77 1,160,788 642.5
Chefs’ Warehouse Inc/The NASDAQ CHEF 17.07 4.53 29.99 14.80 192,151 427.7
Monro Muffler Brake Inc NASDAQ MNRO 54.38 4.28 62.11 46.93 259,725 1,717.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024