Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, November 20, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Barkerville Gold Mines Ltd | TSXV | BGM | 0.28 | 16.67 | 0.74 | 0.11 | 626,230 | 35.5 |
| Mason Graphite Inc | TSXV | LLG | 0.63 | 14.55 | 1.08 | 0.34 | 243,665 | 54.0 |
| Nevsun Resources Ltd | TSX | NSU | 4.72 | 11.32 | 5.30 | 3.18 | 3,167,624 | 942.3 |
| Victoria Gold Corp | TSXV | VIT | 0.11 | 10.53 | 0.17 | 0.08 | 306,400 | 35.7 |
| Rubicon Minerals Corp | TSX | RMX | 1.28 | 10.34 | 1.95 | 0.69 | 582,142 | 474.3 |
| Torex Gold Resources Inc | TSX | TXG | 1.52 | 8.57 | 1.82 | 0.85 | 2,650,312 | 1,190.3 |
| Argex Titanium Inc | TSX | RGX | 0.64 | 8.47 | 0.99 | 0.55 | 307,940 | 91.6 |
| Guyana Goldfields Inc | TSX | GUY | 2.96 | 8.03 | 3.59 | 1.53 | 423,519 | 445.0 |
| Pure Gold Mining Inc | TSXV | PGM | 0.28 | 7.84 | 0.58 | 0.05 | 124,000 | 29.6 |
| China Gold International Resources Corp Ltd | TSX | CGG | 2.65 | 7.72 | 3.91 | 2.05 | 499,294 | 1,050.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Lightstream Resources Ltd | TSX | LTS | 3.38 | 21.15 | 9.09 | 2.28 | 3,425,318 | 677.6 |
| Xinergy Ltd | TSX | XRG | 0.18 | 20.00 | 0.70 | 0.13 | 112,920 | 10.5 |
| Crown Point Energy Inc | TSXV | CWV | 0.29 | 16.00 | 0.93 | 0.16 | 495,470 | 30.3 |
| Traverse Energy Ltd | TSXV | TVL | 0.95 | 13.10 | 1.45 | 0.65 | 260,700 | 65.8 |
| Iona Energy Inc | TSXV | INA | 0.13 | 8.70 | 0.68 | 0.11 | 1,171,081 | 43.9 |
| Elkwater Resources Ltd | TSXV | ELW | 0.20 | 8.33 | 1.46 | 0.06 | 11,059,670 | 53.3 |
| Bankers Petroleum Ltd | TSX | BNK | 4.62 | 7.94 | 7.45 | 3.91 | 1,314,055 | 1,206.0 |
| Donnycreek Energy Inc | TSXV | DCK | 2.67 | 7.66 | 3.20 | 1.74 | 402,840 | 147.6 |
| CWC Energy Services Corp | TSXV | CWC | 0.75 | 7.14 | 1.24 | 0.63 | 299,606 | 202.5 |
| Spartan Energy Corp | TSX | SPE | 3.07 | 6.97 | 4.26 | 2.48 | 1,628,942 | 806.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ISIS Lab Corp | TSXV | LAB | 0.56 | 14.29 | 0.66 | 0.26 | 476,660 | 32.3 |
| Redknee Solutions Inc | TSX | RKN | 4.09 | 4.87 | 7.82 | 3.15 | 1,784,041 | 445.4 |
| Intertain Group Ltd/The | TSX | IT | 14.67 | 3.82 | 14.76 | 3.83 | 294,804 | 312.6 |
| Snipp Interactive Inc | TSXV | SPN | 0.38 | 2.74 | 0.39 | 0.09 | 540,379 | 26.0 |
| Sierra Wireless Inc | TSX | SW | 43.08 | 1.75 | 45.46 | 18.48 | 112,551 | 1,364.5 |
| Symbility Solutions Inc | TSXV | SY | 0.33 | 1.56 | 0.44 | 0.24 | 331,005 | 68.2 |
| Torstar Corp | TSX | TS/B | 6.39 | 1.43 | 8.47 | 4.96 | 182,732 | 512.4 |
| Absolute Software Corp | TSX | ABT | 7.47 | 1.08 | 7.49 | 5.85 | 188,746 | 330.1 |
| Slyce Inc | TSXV | SLC | 1.03 | 0.98 | 1.19 | 0.05 | 1,416,898 | 106.6 |
| Sandvine Corp | TSX | SVC | 2.86 | 0.35 | 4.08 | 2.34 | 270,714 | 430.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.40 | 5.26 | 0.80 | 0.27 | 202,519 | 68.1 |
| Canexus Corp | TSX | CUS | 3.81 | 3.81 | 7.56 | 3.37 | 293,495 | 698.0 |
| Photon Control Inc | TSXV | PHO | 0.50 | 3.13 | 0.57 | 0.23 | 521,450 | 50.6 |
| Horizon North Logistics Inc | TSX | HNL | 3.31 | 2.80 | 10.05 | 2.77 | 507,598 | 365.1 |
| Badger Daylighting Ltd | TSX | BAD | 32.96 | 2.11 | 43.65 | 23.75 | 112,564 | 1,220.6 |
| Epicore BioNetworks Inc | TSXV | EBN | 0.58 | 1.75 | 0.61 | 0.23 | 101,000 | 14.8 |
| Newalta Corp | TSX | NAL | 21.91 | 1.58 | 22.97 | 15.77 | 174,713 | 1,225.3 |
| Aecon Group Inc | TSX | ARE | 12.59 | 0.08 | 18.75 | 11.79 | 466,458 | 710.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Cynapsus Therapeutics Inc | TSXV | CTH | 1.18 | 14.56 | 1.51 | 0.37 | 1,331,309 | 93.2 |
| Nuvo Research Inc | TSX | NRI | 7.80 | 13.87 | 8.33 | 1.66 | 118,354 | 81.2 |
| Ceapro Inc | TSXV | CZO | 0.39 | 11.43 | 0.40 | 0.06 | 102,500 | 24.0 |
| Imris Inc | TSX | IM | 0.27 | 8.00 | 3.20 | 0.23 | 128,308 | 14.0 |
| Northstar Healthcare Inc | TSX | NHC | 1.99 | 6.42 | 2.05 | 0.90 | 249,455 | 104.2 |
| Sirona Biochem Corp | TSXV | SBM | 0.13 | 4.00 | 0.20 | 0.09 | 149,200 | 16.6 |
| Concordia Healthcare Corp | TSX | CXR | 44.93 | 2.84 | 45.74 | 6.25 | 590,078 | 1,296.7 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.21 | 2.50 | 0.44 | 0.14 | 159,293 | 34.4 |
| Merus Labs International Inc | TSX | MSL | 1.65 | 1.23 | 2.68 | 1.08 | 256,476 | 134.0 |
| Knight Therapeutics Inc | TSX | GUD | 6.60 | 1.07 | 6.76 | 4.81 | 383,175 | 513.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| AGF Management Ltd | TSX | AGF/B | 10.28 | 2.39 | 14.71 | 9.35 | 168,264 | 883.7 |
| Tricon Capital Group Inc | TSX | TCN | 8.44 | 1.56 | 8.54 | 7.12 | 491,068 | 765.8 |
| Canaccord Genuity Group Inc | TSX | CF | 9.50 | 1.50 | 13.42 | 5.85 | 373,103 | 970.6 |
| Terra Firma Capital Corp | TSXV | TII | 0.75 | 1.35 | 0.79 | 0.33 | 1,418,989 | 30.4 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.04 | 0.38 | 13.93 | 12.67 | 130,819 | 1,662.5 |
| Uranium Participation Corp | TSX | U | 5.62 | 0.36 | 5.99 | 4.72 | 358,786 | 656.8 |
| HealthLease Properties Real Estate Investment Trust | TSX | HLP-U | 14.18 | 0.07 | 14.30 | 9.27 | 349,106 | 471.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Poydras Gaming Finance Corp | TSXV | PYD | 0.16 | 3.33 | 0.26 | 0.13 | 199,800 | 20.3 |
| Rogers Sugar Inc | TSX | RSI | 4.73 | 3.28 | 5.65 | 4.28 | 245,501 | 444.8 |
| Black Diamond Group Ltd | TSX | BDI | 20.07 | 2.98 | 35.99 | 16.63 | 170,645 | 861.9 |
| Zaio Corp | TSXV | ZAO | 0.20 | 2.56 | 0.30 | 0.11 | 382,919 | 14.7 |
| Brick Brewing Co Ltd | TSX | BRB | 1.13 | 1.80 | 1.49 | 1.08 | 200,700 | 39.4 |
| Morneau Shepell Inc | TSX | MSI | 16.83 | 1.39 | 17.40 | 13.81 | 291,804 | 807.7 |
| Leisureworld Senior Care Corp | TSX | LW | 14.09 | 0.50 | 14.39 | 10.95 | 174,000 | 511.0 |
| Superior Plus Corp | TSX | SPB | 13.23 | 0.46 | 15.06 | 11.04 | 186,024 | 1,669.4 |
| EnerCare Inc | TSX | ECI | 15.50 | 0.26 | 15.60 | 9.48 | 141,423 | 1,424.2 |
| Pizza Pizza Royalty Corp | TSX | PZA | 14.05 | 0.21 | 14.20 | 13.03 | 101,690 | 306.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Allied Nevada Gold Corp | NYSE | ANV | 1.69 | 13.42 | 6.70 | 0.85 | 4,966,127 | 176.5 |
| Cliffs Natural Resources Inc | NYSE | CLF | 8.76 | 7.22 | 27.46 | 7.00 | 14,785,122 | 1,342.0 |
| Ring Energy Inc | NYSE | REI | 12.85 | 6.20 | 20.61 | 10.55 | 107,622 | 330.6 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.90 | 5.41 | 5.64 | 2.30 | 503,856 | 268.6 |
| Paramount Gold and Silver Corp | NYSE | PZG | 0.71 | 4.78 | 1.48 | 0.55 | 473,289 | 115.0 |
| McEwen Mining Inc | NYSE | MUX | 1.52 | 4.11 | 3.74 | 1.14 | 1,710,063 | 456.4 |
| Ryerson Holding Corp | NYSE | RYI | 10.38 | 3.90 | 14.28 | 9.50 | 163,648 | 332.5 |
| Coeur Mining Inc | NYSE | CDE | 4.41 | 3.76 | 12.06 | 3.37 | 1,923,822 | 456.2 |
| Uranium Energy Corp | NYSE | UEC | 1.94 | 3.74 | 2.08 | 0.94 | 1,334,792 | 177.2 |
| Gold Resource Corp | NYSE | GORO | 3.83 | 2.96 | 6.35 | 3.47 | 490,157 | 207.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Forest Oil Corp | NYSE | FST | 1.08 | 13.56 | 4.54 | 0.65 | 3,657,007 | 128.9 |
| Gevo Inc | NASDAQ | GEVO | 0.43 | 13.22 | 1.87 | 0.25 | 1,577,508 | 42.8 |
| American Eagle Energy Corp | NYSE | AMZG | 1.40 | 12.90 | 11.08 | 1.20 | 390,673 | 42.6 |
| Midstates Petroleum Co Inc | NYSE | MPO | 2.97 | 12.08 | 7.50 | 2.15 | 566,723 | 209.3 |
| EXCO Resources Inc | NYSE | XCO | 3.64 | 10.64 | 6.60 | 2.12 | 4,384,158 | 996.6 |
| Approach Resources Inc | NASDAQ | AREX | 11.74 | 10.55 | 24.00 | 8.33 | 1,103,637 | 464.4 |
| Goodrich Petroleum Corp | NYSE | GDP | 10.29 | 10.17 | 30.52 | 7.01 | 1,446,754 | 457.2 |
| Callon Petroleum Co | NYSE | CPE | 6.48 | 10.02 | 12.09 | 4.77 | 1,960,271 | 357.9 |
| Arch Coal Inc | NYSE | ACI | 2.53 | 10.00 | 5.37 | 1.35 | 6,974,475 | 537.1 |
| Natural Resource Partners LP | NYSE | NRP | 13.47 | 9.78 | 20.72 | 10.50 | 755,441 | 1,647.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Net Element Inc | NASDAQ | NETE | 1.82 | 38.59 | 5.75 | 0.88 | 7,589,189 | 83.0 |
| Ubiquity Inc | OTC BB | UBIQ | 1.22 | 37.08 | 11.59 | 0.70 | 352,944 | 125.8 |
| RiT Technologies Ltd | NASDAQ | RITT | 1.19 | 13.33 | 2.65 | 0.89 | 176,217 | 15.2 |
| Oclaro Inc | NASDAQ | OCLR | 1.78 | 10.56 | 3.57 | 1.31 | 634,260 | 193.4 |
| CareView Communications Inc | OTC BB | CRVW | 0.43 | 10.26 | 0.80 | 0.25 | 169,880 | 59.9 |
| Inventergy Global Inc | NASDAQ | INVT | 0.94 | 9.30 | 11.55 | 0.73 | 163,735 | 25.2 |
| Overstock.com Inc | NASDAQ | OSTK | 24.77 | 7.00 | 31.47 | 13.82 | 331,473 | 595.2 |
| CTC Media Inc | NASDAQ | CTCM | 6.33 | 6.93 | 13.95 | 4.54 | 895,621 | 986.0 |
| Rubicon Technology Inc | NASDAQ | RBCN | 4.95 | 6.91 | 14.67 | 3.56 | 437,738 | 129.5 |
| Lionbridge Technologies Inc | NASDAQ | LIOX | 5.29 | 6.65 | 7.50 | 4.02 | 382,044 | 337.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ENGlobal Corp | NASDAQ | ENG | 2.40 | 19.11 | 4.22 | 1.28 | 356,138 | 66.6 |
| Identiv Inc | NASDAQ | INVE | 10.67 | 18.82 | 21.31 | 4.86 | 471,850 | 113.6 |
| Nuverra Environmental Solutions Inc | NYSE | NES | 9.07 | 13.66 | 21.29 | 7.72 | 517,752 | 247.7 |
| Magal Security Systems Ltd | NASDAQ | MAGS | 5.27 | 13.09 | 6.18 | 3.21 | 6,893,975 | 85.1 |
| China Advanced Construction Materials Group Inc | NASDAQ | CADC | 5.94 | 11.03 | 9.24 | 3.48 | 162,777 | 11.3 |
| Commercial Vehicle Group Inc | NASDAQ | CVGI | 7.07 | 10.82 | 10.91 | 5.38 | 246,781 | 209.9 |
| Tredegar Corp | NYSE | TG | 19.81 | 9.57 | 29.22 | 16.68 | 171,576 | 641.6 |
| Continental Building Products Inc | NYSE | CBPX | 16.58 | 9.37 | 20.51 | 12.58 | 4,153,332 | 730.7 |
| Tsakos Energy Navigation Ltd | NYSE | TNP | 7.08 | 9.26 | 8.48 | 4.52 | 1,423,995 | 587.9 |
| Layne Christensen Co | NASDAQ | LAYN | 7.46 | 9.22 | 18.92 | 5.90 | 329,201 | 147.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| EDAP TMS SA | NASDAQ | EDAP | 1.98 | 26.92 | 6.05 | 1.15 | 1,394,126 | 49.1 |
| Nymox Pharmaceutical Corp | NASDAQ | NYMX | 0.65 | 25.73 | 7.15 | 0.45 | 1,223,935 | 22.8 |
| PhotoMedex Inc | NASDAQ | PHMD | 2.62 | 22.43 | 16.82 | 2.08 | 1,404,599 | 49.9 |
| Cesca Therapeutics Inc | NASDAQ | KOOL | 1.16 | 16.00 | 3.24 | 0.71 | 401,945 | 46.7 |
| Cyberonics Inc | NASDAQ | CYBX | 55.01 | 13.40 | 73.52 | 48.19 | 1,691,006 | 1,447.5 |
| XOMA Corp | NASDAQ | XOMA | 4.54 | 10.33 | 9.57 | 3.42 | 3,690,859 | 487.6 |
| MacroGenics Inc | NASDAQ | MGNX | 26.10 | 10.17 | 41.00 | 17.31 | 352,850 | 725.4 |
| Celldex Therapeutics Inc | NASDAQ | CLDX | 20.46 | 9.24 | 33.33 | 10.76 | 10,996,661 | 1,833.0 |
| pSivida Corp | NASDAQ | PSDV | 3.90 | 8.94 | 5.45 | 2.53 | 280,336 | 114.5 |
| TrovaGene Inc | NASDAQ | TROV | 4.82 | 8.31 | 7.10 | 2.97 | 106,843 | 91.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Roberts Realty Investors Inc | NYSE | RPI | 1.03 | 143.38 | 1.16 | 0.33 | 434,123 | 10.4 |
| Newtek Business Services Inc | NASDAQ | NEWT | 14.40 | 7.46 | 17.15 | 11.30 | 104,155 | 108.8 |
| Walter Investment Management Corp | NYSE | WAC | 18.82 | 6.69 | 40.12 | 15.94 | 705,863 | 709.7 |
| Chanticleer Holdings Inc | NASDAQ | HOTR | 1.96 | 6.52 | 5.84 | 1.64 | 116,172 | 14.2 |
| Altisource Portfolio Solutions SA | NASDAQ | ASPS | 55.97 | 5.52 | 171.00 | 49.23 | 595,466 | 1,134.6 |
| eHealth Inc | NASDAQ | EHTH | 24.87 | 5.38 | 63.32 | 18.70 | 266,541 | 443.1 |
| Viggle Inc | NASDAQ | VGGL | 3.30 | 4.10 | 56.00 | 1.27 | 1,096,408 | 53.2 |
| Consumer Portfolio Services Inc | NASDAQ | CPSS | 7.24 | 3.72 | 9.64 | 6.22 | 132,542 | 183.7 |
| Universal Insurance Holdings Inc | NYSE | UVE | 18.84 | 3.35 | 19.88 | 8.09 | 235,536 | 645.5 |
| Ashford Hospitality Trust Inc | NYSE | AHT | 10.44 | 3.06 | 11.36 | 7.42 | 965,326 | 933.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Birks Group Inc | NYSE | BGI | 1.33 | 38.54 | 1.80 | 0.81 | 151,506 | 30.0 |
| Kirkland’s Inc | NASDAQ | KIRK | 22.53 | 24.54 | 26.52 | 15.20 | 568,864 | 389.7 |
| Fairway Group Holdings Corp | NASDAQ | FWM | 3.38 | 16.96 | 19.68 | 2.12 | 1,044,454 | 146.9 |
| America’s Car-Mart Inc/TX | NASDAQ | CRMT | 50.25 | 14.20 | 51.89 | 34.56 | 253,977 | 429.1 |
| Wet Seal Inc/The | NASDAQ | WTSL | 0.35 | 12.65 | 3.49 | 0.22 | 2,721,313 | 29.8 |
| China Jo-Jo Drugstores Inc | NASDAQ | CJJD | 2.20 | 11.11 | 2.84 | 0.65 | 383,755 | 33.1 |
| Dixie Group Inc/The | NASDAQ | DXYN | 6.83 | 11.06 | 18.41 | 6.00 | 144,695 | 107.6 |
| Skullcandy Inc | NASDAQ | SKUL | 8.88 | 10.72 | 11.40 | 5.34 | 985,893 | 249.8 |
| Books-A-Million Inc | NASDAQ | BAMM | 1.80 | 9.09 | 2.75 | 1.39 | 141,242 | 26.6 |
| SFX Entertainment Inc | NASDAQ | SFXE | 4.07 | 7.67 | 12.15 | 3.52 | 995,045 | 368.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
