Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, March 27, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Orbite Aluminae Inc | TSX | ORT | 0.30 | 46.34 | 1.65 | 0.19 | 8,084,469 | 68.4 |
| Novo Resources Corp | CNSX | NVO | 1.82 | 22.97 | 2.15 | 0.47 | 203,583 | 75.9 |
| New Millennium Iron Corp | TSX | NML | 0.49 | 22.50 | 1.03 | 0.40 | 131,052 | 88.2 |
| Integra Gold Corp | TSXV | ICG | 0.33 | 22.22 | 0.42 | 0.13 | 760,931 | 44.5 |
| Western Potash Corp | TSX | WPX | 0.69 | 16.95 | 0.76 | 0.26 | 2,062,095 | 156.2 |
| Noront Resources Ltd | TSXV | NOT | 0.46 | 16.46 | 0.49 | 0.15 | 1,194,411 | 106.6 |
| Mega Precious Metals Inc | TSXV | MGP | 0.17 | 13.33 | 0.27 | 0.09 | 187,300 | 19.8 |
| EPM Mining Ventures Inc | TSXV | EPK | 0.30 | 13.21 | 0.47 | 0.10 | 192,397 | 29.0 |
| Metanor Resources Inc | TSXV | MTO | 0.17 | 10.00 | 0.28 | 0.07 | 1,141,255 | 44.1 |
| Aurcana Corp | TSXV | AUN | 0.79 | 9.72 | 5.52 | 0.49 | 600,818 | 46.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Southern Pacific Resource Corp | TSX | STP | 0.33 | 22.64 | 0.91 | 0.11 | 10,222,306 | 129.3 |
| Connacher Oil and Gas Ltd | TSX | CLL | 0.27 | 20.45 | 0.34 | 0.06 | 3,477,770 | 119.7 |
| Marquee Energy Ltd | TSXV | MQL | 1.04 | 15.56 | 1.05 | 0.42 | 983,763 | 87.9 |
| Rock Energy Inc | TSX | RE | 5.82 | 7.78 | 5.85 | 1.10 | 700,498 | 229.5 |
| Suroco Energy Inc | TSXV | SRN | 0.31 | 7.02 | 0.50 | 0.22 | 150,350 | 41.0 |
| Crown Point Energy Inc | TSXV | CWV | 0.79 | 6.76 | 0.83 | 0.14 | 588,506 | 82.6 |
| Crocotta Energy Inc | TSX | CTA | 3.52 | 6.02 | 3.59 | 2.58 | 831,818 | 340.4 |
| NuVista Energy Ltd | TSX | NVA | 9.49 | 5.33 | 9.58 | 6.11 | 572,971 | 1,282.5 |
| Ballard Power Systems Inc | TSX | BLD | 4.84 | 5.22 | 9.32 | 0.79 | 1,510,228 | 529.3 |
| Tamarack Valley Energy Ltd | TSXV | TVE | 5.85 | 4.46 | 5.88 | 1.74 | 1,728,720 | 352.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Cortex Business Solutions Inc | TSXV | CBX | 0.11 | 10.53 | 0.25 | 0.08 | 226,827 | 27.5 |
| UrtheCast Corp | TSX | UR | 2.25 | 7.14 | 2.90 | 1.22 | 276,341 | 144.3 |
| PNI Digital Media Inc | TSX | PN | 1.52 | 7.04 | 1.54 | 0.20 | 107,430 | 63.0 |
| QHR Corp | TSXV | QHR | 1.33 | 3.91 | 1.54 | 0.47 | 108,650 | 64.1 |
| ViXS Systems Inc | TSX | VXS | 2.13 | 3.90 | 4.19 | 1.98 | 486,315 | 107.6 |
| Vecima Networks Inc | TSX | VCM | 5.95 | 3.12 | 6.50 | 3.39 | 161,932 | 132.9 |
| Magor Corp | TSXV | MCC | 0.35 | 2.94 | 0.60 | 0.24 | 144,630 | 20.4 |
| Spectra7 Microsystems Inc | TSXV | SEV | 0.29 | 1.75 | 0.88 | 0.26 | 206,500 | 15.4 |
| POET Technologies Inc | TSXV | PTK | 1.29 | 1.57 | 1.49 | 0.32 | 425,325 | 187.7 |
| Symbility Solutions Inc | TSXV | SY | 0.37 | 1.39 | 0.51 | 0.26 | 590,825 | 76.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Photon Control Inc | TSXV | PHO | 0.33 | 10.00 | 0.34 | 0.09 | 577,310 | 33.6 |
| CO2 Solutions Inc | TSXV | CST | 0.15 | 7.14 | 0.19 | 0.08 | 161,000 | 12.0 |
| RDX Technologies Corp | TSXV | RDX | 0.49 | 5.43 | 0.64 | 0.13 | 892,075 | 84.2 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.12 | 4.55 | 0.12 | 0.04 | 248,250 | 29.3 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.86 | 1.58 | 4.23 | 2.70 | 226,981 | 929.9 |
| Martinrea International Inc | TSX | MRE | 8.76 | 0.11 | 12.75 | 6.91 | 502,478 | 740.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Lorus Therapeutics Inc | TSX | LOR | 0.58 | 11.54 | 1.04 | 0.17 | 1,322,990 | 35.9 |
| Neptune Technologies & Bioressources Inc | TSX | NTB | 2.74 | 10.04 | 4.35 | 2.34 | 111,330 | 167.7 |
| Prometic Life Sciences Inc | TSX | PLI | 1.15 | 4.55 | 1.65 | 0.27 | 4,438,719 | 604.5 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.48 | 4.35 | 0.59 | 0.18 | 192,512 | 35.4 |
| Microbix Biosystems Inc | TSX | MBX | 0.40 | 3.90 | 0.57 | 0.12 | 205,149 | 27.2 |
| ICO Therapeutics Inc | TSXV | ICO | 0.45 | 1.14 | 0.59 | 0.26 | 450,250 | 35.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Copper Fox Metals Inc | TSXV | CUU | 0.29 | 23.91 | 0.84 | 0.22 | 1,176,212 | 115.4 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.30 | 11.11 | 0.31 | 0.18 | 1,042,724 | 35.1 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.30 | 0.88 | 11.71 | 8.95 | 123,815 | 1,788.3 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.17 | 0.38 | 16.04 | 12.48 | 203,110 | 957.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Century Aluminum Co | NASDAQ | CENX | 12.66 | 5.94 | 13.12 | 6.26 | 929,843 | 1,123.2 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.02 | 5.51 | 5.08 | 2.21 | 1,117,547 | 273.9 |
| Arch Coal Inc | NYSE | ACI | 4.75 | 5.09 | 5.82 | 3.47 | 10,117,361 | 1,008.5 |
| USEC Inc | NYSE | USU | 4.05 | 4.38 | 29.12 | 2.60 | 227,194 | 20.0 |
| General Moly Inc | NYSE | GMO | 1.06 | 3.92 | 2.27 | 0.98 | 419,645 | 97.4 |
| Gold Resource Corp | NYSE | GORO | 4.84 | 2.54 | 13.20 | 4.45 | 445,002 | 260.3 |
| Hecla Mining Co | NYSE | HL | 3.13 | 2.29 | 4.10 | 2.63 | 5,221,448 | 1,072.5 |
| Golden Minerals Co | NYSE | AUMN | 0.86 | 2.21 | 2.52 | 0.42 | 212,992 | 37.4 |
| Allied Nevada Gold Corp | NYSE | ANV | 4.64 | 2.20 | 16.94 | 3.01 | 3,937,649 | 482.8 |
| McEwen Mining Inc | NYSE | MUX | 2.47 | 1.65 | 3.74 | 1.63 | 3,502,796 | 734.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Goodrich Petroleum Corp | NYSE | GDP | 15.51 | 8.84 | 28.55 | 11.16 | 2,854,358 | 686.7 |
| Ener-Core Inc | OTC BB | ENCR | 0.76 | 8.57 | 2.37 | 0.61 | 130,078 | 54.0 |
| Saratoga Resources Inc | NYSE | SARA | 1.36 | 7.94 | 2.90 | 0.95 | 100,123 | 42.1 |
| Quicksilver Resources Inc | NYSE | KWK | 2.62 | 7.82 | 3.67 | 1.44 | 4,171,303 | 464.2 |
| Plug Power Inc | NASDAQ | PLUG | 6.89 | 6.82 | 11.72 | 0.15 | 45,187,762 | 732.7 |
| Endeavour International Corp | NYSE | END | 3.37 | 6.65 | 7.50 | 2.54 | 2,233,205 | 170.2 |
| Tengasco Inc | NYSE | TGC | 0.49 | 6.48 | 0.71 | 0.35 | 145,579 | 29.8 |
| Amyris Inc | NASDAQ | AMRS | 3.86 | 5.75 | 6.11 | 2.17 | 495,108 | 294.4 |
| FX Energy Inc | NASDAQ | FXEN | 3.50 | 5.42 | 6.18 | 2.48 | 183,253 | 188.7 |
| Vaalco Energy Inc | NYSE | EGY | 8.04 | 5.10 | 8.16 | 5.03 | 1,073,904 | 457.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Max Sound Corp | OTC BB | MAXD | 0.19 | 29.66 | 0.32 | 0.09 | 1,345,524 | 58.1 |
| Unwired Planet Inc | NASDAQ | UPIP | 2.12 | 20.11 | 2.29 | 1.26 | 7,854,967 | 232.7 |
| Silicom Ltd | NASDAQ | SILC | 62.24 | 5.76 | 73.44 | 25.50 | 101,539 | 444.4 |
| VirnetX Holding Corp | NYSE | VHC | 13.37 | 5.28 | 26.25 | 12.68 | 1,282,247 | 685.0 |
| MeetMe Inc | NYSE | MEET | 3.14 | 5.02 | 4.39 | 1.07 | 976,662 | 120.8 |
| China Finance Online Co Ltd | NASDAQ | JRJC | 4.40 | 4.51 | 8.20 | 1.14 | 257,972 | 97.6 |
| Dot Hill Systems Corp | NASDAQ | HILL | 3.81 | 4.10 | 6.06 | 1.07 | 602,712 | 228.4 |
| UTStarcom Holdings Corp | NASDAQ | UTSI | 2.65 | 3.92 | 3.04 | 2.26 | 123,874 | 103.4 |
| Limelight Networks Inc | NASDAQ | LLNW | 2.18 | 3.81 | 2.56 | 1.80 | 359,589 | 213.3 |
| CIBER Inc | NYSE | CBR | 4.42 | 3.76 | 4.98 | 3.08 | 174,010 | 338.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Perma-Fix Environmental Services | NASDAQ | PESI | 4.42 | 20.77 | 4.43 | 1.80 | 513,891 | 50.4 |
| Nuverra Environmental Solutions Inc | NYSE | NES | 19.61 | 7.63 | 43.70 | 13.10 | 513,940 | 511.1 |
| Active Power Inc | NASDAQ | ACPW | 3.35 | 6.35 | 4.84 | 2.80 | 325,782 | 75.6 |
| Broadwind Energy Inc | NASDAQ | BWEN | 11.03 | 5.35 | 11.94 | 3.95 | 423,386 | 162.1 |
| SuperCom Ltd | NASDAQ | SPCB | 6.42 | 5.25 | 7.41 | 0.92 | 2,269,448 | 79.2 |
| Fabrinet | NYSE | FN | 20.50 | 4.38 | 21.00 | 12.64 | 629,134 | 718.9 |
| Lindsay Corp | NYSE | LNN | 84.79 | 4.37 | 92.93 | 71.13 | 180,182 | 1,095.7 |
| ExOne Co/The | NASDAQ | XONE | 36.00 | 3.93 | 78.80 | 29.41 | 571,530 | 519.3 |
| NAM TAI Electronics Inc | NYSE | NTE | 5.95 | 3.66 | 13.79 | 5.30 | 161,315 | 269.4 |
| GSI Group Inc | NASDAQ | GSIG | 12.89 | 3.62 | 13.21 | 7.92 | 107,026 | 438.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Heska Corp | NASDAQ | HSKA | 11.21 | 28.11 | 11.43 | 5.16 | 444,316 | 65.4 |
| Northwest Biotherapeutics Inc | NASDAQ | NWBO | 7.78 | 15.09 | 10.64 | 3.10 | 3,189,638 | 343.6 |
| Orthofix International NV | NASDAQ | OFIX | 30.38 | 14.47 | 36.64 | 19.35 | 1,407,473 | 552.5 |
| GenVec Inc | NASDAQ | GNVC | 2.65 | 13.73 | 4.25 | 0.25 | 270,529 | 45.8 |
| Inovio Pharmaceuticals Inc | NYSE | INO | 3.64 | 12.69 | 3.95 | 0.49 | 17,442,908 | 872.2 |
| MEI Pharma Inc | NASDAQ | MEIP | 11.21 | 12.10 | 12.45 | 6.52 | 468,904 | 241.0 |
| Accelerate Diagnostics Inc | NASDAQ | AXDX | 19.77 | 10.39 | 20.05 | 4.80 | 385,820 | 828.5 |
| Cytokinetics Inc | NASDAQ | CYTK | 9.37 | 10.11 | 14.28 | 5.99 | 1,571,376 | 338.1 |
| Momenta Pharmaceuticals Inc | NASDAQ | MNTA | 14.36 | 8.87 | 19.90 | 11.22 | 1,038,704 | 753.6 |
| Flamel Technologies SA | NASDAQ | FLML | 12.94 | 7.83 | 14.95 | 3.93 | 265,361 | 471.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| DFC Global Corp | NASDAQ | DLLR | 8.76 | 5.54 | 16.88 | 6.24 | 413,589 | 337.9 |
| Walter Investment Management Corp | NYSE | WAC | 28.59 | 4.50 | 45.12 | 24.11 | 834,077 | 1,068.9 |
| Ellie Mae Inc | NYSE | ELLI | 28.54 | 4.47 | 33.24 | 21.00 | 525,760 | 796.7 |
| Rouse Properties Inc | NYSE | RSE | 17.00 | 3.72 | 25.26 | 16.17 | 427,359 | 981.6 |
| Consumer Portfolio Services Inc | NASDAQ | CPSS | 7.05 | 2.62 | 12.79 | 5.61 | 112,739 | 172.3 |
| World Acceptance Corp | NASDAQ | WRLD | 73.69 | 2.56 | 107.98 | 71.58 | 234,446 | 805.8 |
| Pennsylvania Real Estate Investment Trust | NYSE | PEI | 17.72 | 2.49 | 22.54 | 14.20 | 656,459 | 1,212.3 |
| Aircastle Ltd | NYSE | AYR | 18.93 | 2.27 | 21.35 | 12.88 | 354,428 | 1,528.9 |
| Altisource Residential Corp | NYSE | RESI | 30.78 | 2.12 | 34.95 | 15.36 | 647,000 | 1,748.5 |
| Outerwall Inc | NASDAQ | OUTR | 70.62 | 2.10 | 74.30 | 46.25 | 891,144 | 1,439.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
