Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, March 20, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| International Enexco Ltd | TSXV | IEC | 0.54 | 38.46 | 0.55 | 0.23 | 564,450 | 23.1 |
| Guyana Goldfields Inc | TSX | GUY | 2.60 | 16.59 | 3.33 | 1.17 | 1,117,546 | 328.0 |
| Macusani Yellowcake Inc | TSXV | YEL | 0.12 | 14.29 | 0.16 | 0.06 | 890,500 | 19.1 |
| Verde Potash PLC | TSX | NPK | 1.68 | 13.51 | 2.97 | 0.19 | 315,158 | 63.1 |
| North American Palladium Ltd | TSX | PDL | 0.52 | 13.04 | 1.79 | 0.34 | 827,608 | 139.7 |
| Cornerstone Capital Resources Inc | TSXV | CGP | 0.16 | 10.34 | 0.24 | 0.02 | 147,448 | 25.5 |
| Tirex Resources Ltd | TSXV | TXX | 0.43 | 10.26 | 0.60 | 0.15 | 144,864 | 38.7 |
| Wolfden Resources Corp | TSXV | WLF | 0.22 | 10.00 | 0.45 | 0.09 | 187,500 | 11.1 |
| Colt Resources Inc | TSXV | GTP | 0.34 | 9.84 | 0.44 | 0.17 | 198,350 | 53.5 |
| Kombat Copper Inc | TSXV | KBT | 0.17 | 9.68 | 0.19 | 0.07 | 359,000 | 19.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Petrofrontier Corp | TSXV | PFC | 0.33 | 37.50 | 0.36 | 0.14 | 188,300 | 26.3 |
| Dejour Energy Inc | TSX | DEJ | 0.25 | 13.64 | 0.26 | 0.10 | 102,000 | 39.0 |
| Africa Hydrocarbons Inc | TSXV | NFK | 0.13 | 13.04 | 0.30 | 0.03 | 575,779 | 14.8 |
| CWC Well Services Corp | TSXV | CWC | 0.99 | 12.50 | 0.99 | 0.64 | 178,853 | 153.8 |
| Rock Energy Inc | TSX | RE | 4.93 | 7.64 | 5.03 | 1.10 | 892,801 | 194.4 |
| Bengal Energy Ltd | TSX | BNG | 0.46 | 5.75 | 0.80 | 0.40 | 103,500 | 29.6 |
| Canadian Overseas Petroleum Ltd | TSXV | XOP | 0.31 | 5.08 | 0.40 | 0.12 | 649,600 | 102.8 |
| Yangarra Resources Ltd | TSXV | YGR | 0.83 | 5.06 | 0.85 | 0.25 | 1,467,814 | 122.1 |
| Renegade Petroleum Ltd | TSXV | RPL | 1.62 | 4.52 | 2.01 | 0.87 | 5,602,966 | 331.7 |
| Canyon Services Group Inc | TSX | FRC | 13.71 | 4.42 | 13.88 | 9.60 | 589,587 | 858.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Intermap Technologies Corp | TSX | IMP | 0.35 | 20.69 | 0.55 | 0.23 | 191,300 | 32.2 |
| Smart Technologies Inc | TSX | SMA | 5.70 | 18.50 | 5.74 | 1.30 | 177,898 | 692.8 |
| Fireswirl Technologies Inc | TSXV | FSW | 0.41 | 13.89 | 0.43 | 0.06 | 146,872 | 21.9 |
| Valdor Technology International Inc | TSXV | VTI | 0.13 | 8.33 | 0.22 | 0.09 | 146,650 | 10.4 |
| LeoNovus Inc | TSXV | LTV | 0.50 | 7.53 | 0.55 | 0.10 | 216,216 | 59.2 |
| Symbility Solutions Inc | TSXV | SY | 0.33 | 6.45 | 0.51 | 0.26 | 773,564 | 69.0 |
| Data Group Inc/Canada | TSX | DGI | 0.95 | 3.26 | 2.35 | 0.36 | 246,109 | 22.3 |
| Redknee Solutions Inc | TSX | RKN | 5.77 | 1.23 | 7.82 | 2.50 | 113,052 | 626.0 |
| Webtech Wireless Inc | TSX | WEW | 0.45 | 1.14 | 0.45 | 0.31 | 114,430 | 46.9 |
| Wi-Lan Inc | TSX | WIN | 3.40 | 0.29 | 4.98 | 2.96 | 216,181 | 407.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| CO2 Solutions Inc | TSXV | CST | 0.15 | 11.11 | 0.19 | 0.08 | 320,300 | 12.0 |
| Gemini Corp | TSXV | GKX | 1.01 | 10.99 | 1.07 | 0.20 | 860,327 | 56.1 |
| RDX Technologies Corp | TSXV | RDX | 0.56 | 5.66 | 0.57 | 0.13 | 1,261,181 | 97.2 |
| CVTech Group Inc | TSX | CVT | 0.86 | 4.88 | 1.50 | 0.79 | 924,200 | 61.5 |
| Kelso Technologies Inc | TSXV | KLS | 4.15 | 3.75 | 4.15 | 0.81 | 101,411 | 179.4 |
| Enwave Corp | TSXV | ENW | 1.26 | 3.28 | 1.99 | 1.19 | 164,970 | 101.8 |
| Badger Daylighting Ltd | TSX | BAD | 37.00 | 2.10 | 37.21 | 12.43 | 113,639 | 1,370.3 |
| Photon Control Inc | TSXV | PHO | 0.30 | 1.69 | 0.34 | 0.08 | 214,250 | 30.5 |
| Intertape Polymer Group Inc | TSX | ITP | 12.83 | 1.50 | 15.62 | 10.20 | 183,133 | 779.8 |
| Martinrea International Inc | TSX | MRE | 9.67 | 1.47 | 12.75 | 6.91 | 473,136 | 816.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Spectral Diagnostics Inc | TSX | SDI | 0.28 | 21.74 | 0.77 | 0.18 | 380,400 | 37.6 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 1.13 | 8.65 | 1.51 | 0.27 | 107,321 | 44.6 |
| Concordia Healthcare Corp | TSX | CXR | 17.08 | 7.90 | 17.37 | 6.25 | 807,959 | 406.2 |
| BELLUS Health Inc | TSX | BLU | 0.92 | 6.98 | 0.92 | 0.24 | 103,941 | 43.6 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.50 | 6.45 | 0.59 | 0.18 | 175,043 | 36.5 |
| Oncolytics Biotech Inc | TSX | ONC | 2.12 | 5.47 | 3.62 | 1.54 | 143,605 | 179.8 |
| ICO Therapeutics Inc | TSXV | ICO | 0.52 | 4.00 | 0.59 | 0.26 | 460,915 | 40.9 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.27 | 3.85 | 0.38 | 0.06 | 166,425 | 28.6 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.90 | 3.26 | 2.15 | 0.44 | 160,951 | 148.3 |
| Advanced Proteome Therapeutics Corp | TSXV | APC | 0.32 | 3.23 | 0.39 | 0.07 | 100,400 | 32.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| IOU Financial Inc | CNSX | IOU | 0.65 | 18.18 | 0.69 | 0.55 | 476,803 | 30.2 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.24 | 9.09 | 0.28 | 0.18 | 514,500 | 28.1 |
| Pinetree Capital Ltd | TSX | PNP | 0.57 | 5.56 | 0.66 | 0.25 | 340,456 | 86.7 |
| Fiera Capital Corp | TSX | FSZ | 13.91 | 1.83 | 15.67 | 8.94 | 124,410 | 946.3 |
| Tricon Capital Group Inc | TSX | TCN | 8.06 | 1.77 | 8.54 | 5.65 | 240,695 | 728.5 |
| Canaccord Genuity Group Inc | TSX | CF | 8.31 | 0.97 | 8.45 | 5.05 | 112,418 | 841.9 |
| Input Capital Corp | TSXV | INP | 2.17 | 0.93 | 2.73 | 1.55 | 294,862 | 132.8 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.30 | 0.59 | 11.71 | 8.95 | 237,494 | 1,788.3 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.79 | 0.42 | 5.29 | 3.97 | 272,867 | 723.0 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 9.30 | 0.22 | 10.96 | 8.20 | 276,732 | 511.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China Green Agriculture Inc | NYSE | CGA | 3.05 | 6.27 | 5.10 | 2.57 | 219,648 | 97.1 |
| Stillwater Mining Co | NYSE | SWC | 15.32 | 2.82 | 15.80 | 9.78 | 4,410,868 | 1,832.7 |
| AK Steel Holding Corp | NYSE | AKS | 6.70 | 2.29 | 8.47 | 2.76 | 6,601,507 | 915.8 |
| General Steel Holdings Inc | NYSE | GSI | 1.47 | 2.08 | 1.58 | 0.80 | 116,453 | 81.3 |
| Methes Energies International Ltd | NASDAQ | MEIL | 2.56 | 1.99 | 5.50 | 1.50 | 165,510 | 21.4 |
| Uranium Energy Corp | NYSE | UEC | 1.65 | 1.85 | 2.65 | 1.40 | 1,029,748 | 148.2 |
| A Schulman Inc | NASDAQ | SHLM | 35.47 | 1.84 | 36.83 | 24.61 | 127,147 | 1,029.2 |
| Natural Resource Partners LP | NYSE | NRP | 16.65 | 1.77 | 24.37 | 14.80 | 499,693 | 1,828.4 |
| SunCoke Energy Inc | NYSE | SXC | 22.38 | 1.68 | 23.69 | 13.58 | 468,345 | 1,560.4 |
| James River Coal Co | NASDAQ | JRCC | 0.62 | 1.64 | 3.50 | 0.55 | 410,274 | 22.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vertex Energy Inc | NASDAQ | VTNR | 4.65 | 21.73 | 4.83 | 2.35 | 488,972 | 96.5 |
| BioFuel Energy Corp | NASDAQ | BIOF | 4.11 | 21.01 | 6.27 | 1.13 | 1,729,092 | 26.2 |
| Great East Energy Inc | OTC BB | GASE | 0.55 | 12.47 | 0.74 | 0.08 | 582,076 | 28.0 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 1.38 | 10.40 | 2.72 | 0.50 | 262,092 | 49.5 |
| Saratoga Resources Inc | NYSE | SARA | 1.51 | 10.22 | 3.05 | 0.95 | 509,585 | 46.7 |
| Quicksilver Resources Inc | NYSE | KWK | 2.68 | 7.20 | 3.67 | 1.44 | 2,815,461 | 474.9 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 10.42 | 6.65 | 11.25 | 1.85 | 1,341,048 | 236.7 |
| Tengasco Inc | NYSE | TGC | 0.49 | 6.05 | 0.71 | 0.35 | 360,123 | 29.8 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 15.87 | 6.01 | 16.30 | 2.33 | 1,373,968 | 255.9 |
| Houston American Energy Corp | NYSE | HUSA | 0.64 | 5.79 | 0.75 | 0.18 | 1,540,449 | 33.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Hemisphere Media Group Inc | NASDAQ | HMTV | 11.89 | 13.13 | 17.79 | 8.36 | 489,878 | 536.5 |
| eOn Communications Corp | NASDAQ | EONC | 6.28 | 11.74 | 7.49 | 0.70 | 219,092 | 18.2 |
| Gigamon Inc | NYSE | GIMO | 36.29 | 5.62 | 41.81 | 19.00 | 376,846 | 1,155.3 |
| Worlds Inc | OTC BB | WDDD | 0.17 | 5.43 | 0.55 | 0.06 | 223,472 | 15.3 |
| iPass Inc | NASDAQ | IPAS | 1.58 | 4.64 | 2.36 | 1.29 | 258,987 | 101.7 |
| Ultratech Inc | NASDAQ | UTEK | 29.38 | 4.33 | 40.13 | 23.10 | 247,802 | 823.0 |
| Applied Micro Circuits Corp | NASDAQ | AMCC | 10.23 | 4.18 | 15.09 | 6.51 | 1,218,540 | 758.8 |
| Safeguard Scientifics Inc | NYSE | SFE | 21.26 | 4.11 | 21.38 | 14.14 | 125,601 | 458.3 |
| Boingo Wireless Inc | NASDAQ | WIFI | 6.77 | 3.83 | 8.00 | 5.06 | 1,088,355 | 239.0 |
| CounterPath Corp | NASDAQ | CPAH | 1.41 | 3.82 | 2.25 | 0.87 | 153,008 | 59.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MagneGas Corp | NASDAQ | MNGA | 1.50 | 20.00 | 2.36 | 0.40 | 6,937,643 | 34.7 |
| China Recycling Energy Corp | NASDAQ | CREG | 5.00 | 13.90 | 5.00 | 0.88 | 1,646,644 | 304.5 |
| China GengSheng Minerals Inc | NYSE | CHGS | 0.41 | 8.34 | 0.78 | 0.07 | 532,986 | 11.0 |
| Adept Technology Inc | NASDAQ | ADEP | 21.45 | 8.17 | 21.69 | 2.65 | 570,029 | 238.2 |
| China Ming Yang Wind Power Group Ltd | NYSE | MY | 3.63 | 5.22 | 4.34 | 1.13 | 1,640,482 | 442.3 |
| NAPCO Security Technologies Inc | NASDAQ | NSSC | 7.00 | 4.17 | 7.70 | 3.69 | 106,808 | 135.9 |
| Accuride Corp | NYSE | ACW | 4.81 | 3.66 | 6.88 | 3.10 | 272,028 | 228.7 |
| Gentherm Inc | NASDAQ | THRM | 33.29 | 3.22 | 33.47 | 13.63 | 502,339 | 1,171.2 |
| LMI Aerospace Inc | NASDAQ | LMIA | 13.94 | 3.03 | 22.58 | 10.81 | 116,383 | 179.0 |
| Highpower International Inc | NASDAQ | HPJ | 5.16 | 2.99 | 6.40 | 0.92 | 605,006 | 72.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| IsoRay Inc | NYSE | ISR | 3.30 | 29.41 | 3.77 | 0.44 | 112,301,430 | 137.1 |
| Aastrom Biosciences Inc | NASDAQ | ASTM | 4.97 | 25.19 | 24.40 | 3.14 | 2,498,994 | 30.6 |
| Sinovac Biotech Ltd | NASDAQ | SVA | 8.07 | 17.13 | 8.09 | 3.16 | 4,895,191 | 444.6 |
| BG Medicine Inc | NASDAQ | BGMD | 1.92 | 13.61 | 2.36 | 0.55 | 13,865,533 | 53.6 |
| EntreMed Inc | NASDAQ | ENMD | 2.05 | 12.64 | 2.40 | 1.45 | 154,421 | 55.4 |
| Neuralstem Inc | NYSE | CUR | 4.61 | 12.17 | 4.75 | 1.00 | 2,330,053 | 397.5 |
| Cleveland Biolabs Inc | NASDAQ | CBLI | 0.81 | 12.15 | 2.28 | 0.63 | 5,529,156 | 41.1 |
| Mast Therapeutics Inc | NYSE | MSTX | 0.83 | 12.12 | 1.10 | 0.40 | 21,611,788 | 89.3 |
| ZIOPHARM Oncology Inc | NASDAQ | ZIOP | 5.42 | 11.75 | 5.58 | 1.49 | 3,421,267 | 545.0 |
| Flamel Technologies SA | NASDAQ | FLML | 14.70 | 10.53 | 14.95 | 3.93 | 580,674 | 535.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| First Acceptance Corp | NYSE | FAC | 2.64 | 7.32 | 2.95 | 1.12 | 166,377 | 108.2 |
| Cowen Group Inc | NASDAQ | COWN | 4.71 | 4.43 | 4.73 | 2.45 | 1,346,141 | 541.8 |
| Gramercy Property Trust Inc | NYSE | GPT | 5.40 | 3.65 | 6.28 | 3.96 | 2,195,700 | 385.6 |
| Cohen & Steers Inc | NYSE | CNS | 39.27 | 3.13 | 43.37 | 30.36 | 133,208 | 1,756.7 |
| ViewPoint Financial Group Inc | NASDAQ | VPFG | 28.46 | 3.08 | 28.50 | 17.88 | 255,482 | 1,136.8 |
| First Commonwealth Financial Corp | NYSE | FCF | 9.34 | 2.98 | 9.41 | 6.77 | 391,642 | 879.9 |
| Community Bank System Inc | NYSE | CBU | 39.20 | 2.94 | 40.46 | 27.55 | 205,119 | 1,588.5 |
| Ladenburg Thalmann Financial Services Inc | NYSE | LTS | 3.18 | 2.91 | 3.54 | 1.36 | 524,637 | 576.7 |
| Manning & Napier Inc | NYSE | MN | 15.60 | 2.90 | 20.36 | 14.40 | 232,692 | 1,396.1 |
| Investors Real Estate Trust | NYSE | IRET | 8.61 | 2.74 | 10.02 | 7.97 | 377,856 | 923.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
