Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, March 04, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Mega Uranium Ltd | TSX | MGA | 0.37 | 42.31 | 0.38 | 0.06 | 3,942,816 | 99.5 |
| Northern Dynasty Minerals Ltd | TSX | NDM | 1.10 | 17.02 | 3.66 | 0.90 | 150,556 | 104.5 |
| Quest Rare Minerals Ltd | TSX | QRM | 0.66 | 13.79 | 1.03 | 0.40 | 476,286 | 44.4 |
| Flinders Resources Ltd | TSXV | FDR | 0.43 | 13.16 | 0.71 | 0.32 | 173,978 | 19.9 |
| Purepoint Uranium Group Inc | TSXV | PTU | 0.13 | 13.04 | 0.13 | 0.05 | 342,650 | 15.8 |
| Peregrine Diamonds Ltd | TSX | PGD | 0.53 | 12.77 | 0.83 | 0.28 | 421,705 | 76.2 |
| North American Palladium Ltd | TSX | PDL | 0.56 | 12.00 | 1.79 | 0.34 | 2,290,301 | 150.4 |
| Alpha Exploration Inc/Canada | TSXV | AEX | 0.66 | 11.86 | 0.80 | 0.24 | 148,452 | 17.3 |
| Laramide Resources Ltd | TSX | LAM | 0.89 | 11.25 | 0.94 | 0.32 | 382,496 | 69.7 |
| True North Gems Inc | TSXV | TGX | 0.16 | 10.34 | 0.17 | 0.04 | 1,048,270 | 42.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Synodon Inc | TSXV | SYD | 0.25 | 51.52 | 0.31 | 0.13 | 2,436,600 | 20.6 |
| Ballard Power Systems Inc | TSX | BLD | 5.93 | 26.17 | 6.31 | 0.77 | 6,388,951 | 648.5 |
| Primary Petroleum Corp | TSXV | PIE | 0.24 | 23.08 | 0.35 | 0.06 | 963,221 | 35.6 |
| Avanti Energy Inc | TSXV | AVN | 0.30 | 20.00 | 0.39 | 0.08 | 370,000 | 10.9 |
| Santonia Energy Inc | TSX | STE | 1.49 | 11.19 | 2.21 | 1.06 | 24,131,515 | 153.7 |
| PRD Energy Inc | TSXV | PRD | 1.24 | 8.77 | 1.56 | 0.41 | 330,482 | 142.3 |
| TAG Oil Ltd | TSX | TAO | 3.28 | 7.54 | 5.80 | 2.73 | 185,830 | 211.2 |
| BNK Petroleum Inc | TSX | BKX | 2.32 | 6.42 | 2.34 | 0.55 | 437,898 | 335.9 |
| Gasfrac Energy Services Inc | TSX | GFS | 1.90 | 6.15 | 2.40 | 1.26 | 159,740 | 121.0 |
| Yangarra Resources Ltd | TSXV | YGR | 0.77 | 5.48 | 0.80 | 0.24 | 1,240,745 | 113.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| POET Technologies Inc | TSXV | PTK | 1.20 | 20.00 | 1.28 | 0.32 | 3,282,654 | 174.6 |
| Cardiocomm Solutions Inc | TSXV | EKG | 0.12 | 9.52 | 0.43 | 0.07 | 183,434 | 12.1 |
| Sphere 3D Corp | TSXV | ANY | 8.49 | 6.13 | 8.85 | 0.41 | 171,614 | 183.7 |
| Fireswirl Technologies Inc | TSXV | FSW | 0.35 | 6.06 | 0.40 | 0.06 | 110,936 | 18.7 |
| Sierra Wireless Inc | TSX | SW | 23.73 | 5.61 | 28.31 | 10.08 | 132,580 | 738.1 |
| UrtheCast Corp | TSX | UR | 2.78 | 4.51 | 2.90 | 1.22 | 934,531 | 178.3 |
| RDM Corp | TSX | RC | 2.49 | 2.89 | 2.54 | 1.32 | 266,700 | 53.4 |
| Sandvine Corp | TSX | SVC | 3.24 | 2.86 | 3.50 | 1.60 | 449,880 | 484.9 |
| ISIS Lab Corp | TSXV | LAB | 0.57 | 1.79 | 0.64 | 0.10 | 112,600 | 31.1 |
| Intermap Technologies Corp | TSX | IMP | 0.33 | 1.54 | 0.55 | 0.26 | 156,100 | 30.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| RDX Technologies Corp | TSXV | RDX | 0.46 | 21.05 | 0.61 | 0.13 | 2,942,210 | 79.9 |
| Avigilon Corp | TSX | AVO | 30.60 | 4.87 | 34.50 | 11.01 | 462,026 | 1,314.4 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.11 | 4.76 | 0.12 | 0.04 | 101,700 | 28.0 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.58 | 3.57 | 0.63 | 0.14 | 250,709 | 92.5 |
| Martinrea International Inc | TSX | MRE | 9.89 | 3.13 | 12.75 | 6.91 | 295,021 | 835.5 |
| Aecon Group Inc | TSX | ARE | 16.90 | 1.81 | 16.94 | 10.32 | 249,398 | 950.9 |
| Newalta Corp | TSX | NAL | 19.18 | 1.21 | 19.26 | 12.41 | 345,481 | 1,063.6 |
| Opsens Inc | TSXV | OPS | 0.86 | 1.18 | 1.10 | 0.17 | 121,030 | 51.2 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.55 | 1.13 | 21.99 | 15.63 | 145,062 | 1,291.9 |
| Norbord Inc | TSX | NBD | 30.53 | 0.93 | 37.93 | 25.10 | 120,710 | 1,630.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sernova Corp | TSXV | SVA | 0.32 | 12.50 | 0.32 | 0.09 | 320,415 | 40.8 |
| Theratechnologies Inc | TSX | TH | 0.47 | 8.05 | 0.56 | 0.19 | 119,160 | 28.7 |
| Diamedica Inc | TSXV | DMA | 0.90 | 7.14 | 1.49 | 0.75 | 106,100 | 53.0 |
| ICO Therapeutics Inc | TSXV | ICO | 0.53 | 6.00 | 0.60 | 0.26 | 1,072,811 | 41.7 |
| Pivotal Therapeutics Inc | CNSX | PVO | 0.20 | 5.26 | 0.24 | 0.03 | 121,000 | 15.9 |
| Titan Medical Inc | TSXV | TMD | 1.45 | 5.07 | 1.84 | 0.38 | 739,286 | 118.4 |
| VentriPoint Diagnostics Ltd | TSXV | VPT | 0.11 | 5.00 | 0.15 | 0.03 | 573,700 | 15.3 |
| Adherex Technologies Inc | TSX | AHX | 0.92 | 4.55 | 1.15 | 0.21 | 150,098 | 26.8 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.74 | 3.57 | 2.15 | 0.44 | 198,082 | 135.8 |
| Prometic Life Sciences Inc | TSX | PLI | 1.54 | 3.36 | 1.64 | 0.27 | 1,094,766 | 809.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pinetree Capital Ltd | TSX | PNP | 0.55 | 3.77 | 0.65 | 0.25 | 287,936 | 83.7 |
| High North Resources Ltd | TSXV | HN | 0.63 | 3.28 | 0.74 | 0.18 | 439,530 | 32.0 |
| Genesis Land Development Corp | TSX | GDC | 3.54 | 2.91 | 3.85 | 3.28 | 535,660 | 158.8 |
| AGF Management Ltd | TSX | AGF/B | 11.69 | 2.19 | 14.78 | 10.34 | 217,794 | 1,000.4 |
| Tricon Capital Group Inc | TSX | TCN | 7.91 | 1.80 | 8.33 | 5.65 | 1,572,106 | 715.0 |
| Killam Properties Inc | TSX | KMP | 10.41 | 1.76 | 12.85 | 9.91 | 125,919 | 568.2 |
| Alaris Royalty Corp | TSX | AD | 30.37 | 1.64 | 37.69 | 23.79 | 127,037 | 872.3 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 9.50 | 1.60 | 11.00 | 8.20 | 286,217 | 522.2 |
| Copper Fox Metals Inc | TSXV | CUU | 0.32 | 1.59 | 0.84 | 0.30 | 260,110 | 129.5 |
| Gluskin Sheff + Associates Inc | TSX | GS | 30.96 | 1.47 | 31.72 | 15.29 | 107,372 | 914.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.25 | 18.57 | 0.41 | 0.06 | 533,060 | 66.4 |
| Daqo New Energy Corp | NYSE | DQ | 52.89 | 17.25 | 53.99 | 4.02 | 159,797 | 365.7 |
| Sutor Technology Group Ltd | NASDAQ | SUTR | 2.09 | 16.75 | 2.54 | 1.31 | 4,250,461 | 87.1 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.30 | 9.89 | 0.41 | 0.05 | 6,156,285 | 111.9 |
| Uranium Energy Corp | NYSE | UEC | 1.99 | 9.34 | 2.65 | 1.40 | 2,453,734 | 178.5 |
| Uranerz Energy Corp | NYSE | URZ | 1.83 | 7.02 | 1.85 | 0.80 | 1,612,827 | 157.0 |
| Westmoreland Coal Co | NASDAQ | WLB | 24.40 | 6.88 | 24.98 | 10.70 | 148,266 | 362.3 |
| Balchem Corp | NASDAQ | BCPC | 52.64 | 6.06 | 59.97 | 41.00 | 224,166 | 1,595.4 |
| Uranium Resources Inc | NASDAQ | URRE | 3.35 | 6.01 | 5.53 | 1.75 | 657,303 | 79.7 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.60 | 5.75 | 4.85 | 2.21 | 866,144 | 313.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| FuelCell Energy Inc | NASDAQ | FCEL | 2.71 | 24.88 | 2.85 | 0.84 | 68,756,928 | 640.8 |
| JinkoSolar Holding Co Ltd | NYSE | JKS | 35.95 | 17.02 | 37.98 | 3.96 | 7,078,482 | 1,105.9 |
| Plug Power Inc | NASDAQ | PLUG | 6.69 | 14.95 | 7.09 | 0.15 | 121,803,431 | 752.2 |
| BPZ Resources Inc | NYSE | BPZ | 2.28 | 14.57 | 2.73 | 1.58 | 5,608,659 | 268.0 |
| Great East Energy Inc | OTC BB | GASE | 0.50 | 11.11 | 0.74 | 0.08 | 119,015 | 25.4 |
| Trina Solar Ltd | NYSE | TSL | 16.38 | 11.05 | 17.84 | 3.31 | 10,547,145 | 1,293.4 |
| Saratoga Resources Inc | NYSE | SARA | 1.49 | 10.37 | 3.18 | 0.95 | 634,742 | 46.1 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 9.55 | 9.90 | 9.80 | 1.85 | 2,340,167 | 210.6 |
| Warren Resources Inc | NASDAQ | WRES | 4.97 | 9.47 | 4.99 | 2.46 | 2,210,979 | 362.0 |
| Zion Oil & Gas Inc | NASDAQ | ZN | 1.83 | 8.93 | 2.99 | 1.15 | 141,542 | 61.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ModusLink Global Solutions Inc | NASDAQ | MLNK | 5.68 | 25.11 | 5.88 | 2.60 | 675,113 | 293.3 |
| Luxoft Holding Inc | NYSE | LXFT | 34.10 | 18.28 | 43.56 | 17.00 | 701,957 | 1,117.1 |
| Sungy Mobile Ltd | NASDAQ | GOMO | 31.83 | 16.64 | 33.87 | 12.40 | 715,466 | 1,063.3 |
| EPAM Systems Inc | NYSE | EPAM | 37.21 | 16.21 | 46.70 | 20.50 | 3,675,540 | 1,730.4 |
| Maxwell Technologies Inc | NASDAQ | MXWL | 12.23 | 15.49 | 12.72 | 4.90 | 2,203,259 | 361.9 |
| eOn Communications Corp | NASDAQ | EONC | 6.80 | 14.67 | 6.93 | 0.70 | 346,831 | 19.7 |
| xG Technology Inc | NASDAQ | XGTI | 2.18 | 11.79 | 12.25 | 1.12 | 3,337,378 | 40.6 |
| DSP Group Inc | NASDAQ | DSPG | 9.60 | 11.24 | 10.32 | 6.30 | 421,164 | 216.6 |
| 21Vianet Group Inc | NASDAQ | VNET | 29.33 | 11.14 | 29.45 | 8.52 | 1,350,715 | 1,731.7 |
| Crossroads Systems Inc | NASDAQ | CRDS | 2.58 | 10.73 | 3.45 | 0.69 | 222,127 | 33.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ZBB Energy Corp | NYSE | ZBB | 1.63 | 81.07 | 2.41 | 0.40 | 3,042,526 | 28.9 |
| UQM Technologies Inc | NYSE | UQM | 2.16 | 20.00 | 2.54 | 0.68 | 4,425,251 | 87.3 |
| Capstone Turbine Corp | NASDAQ | CPST | 1.88 | 16.05 | 1.96 | 0.82 | 14,538,765 | 583.0 |
| Fuel Tech Inc | NASDAQ | FTEK | 7.08 | 13.64 | 9.63 | 3.55 | 1,425,989 | 158.5 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.81 | 12.62 | 1.01 | 0.25 | 1,288,897 | 30.0 |
| STR Holdings Inc | NYSE | STRI | 1.61 | 8.78 | 3.43 | 1.22 | 743,131 | 67.5 |
| Accuride Corp | NYSE | ACW | 4.86 | 8.24 | 6.88 | 3.10 | 589,251 | 230.9 |
| InvenSense Inc | NYSE | INVN | 22.25 | 8.11 | 22.46 | 9.09 | 4,421,867 | 1,953.8 |
| Energy Recovery Inc | NASDAQ | ERII | 4.81 | 7.61 | 7.75 | 3.24 | 677,711 | 245.9 |
| GrafTech International Ltd | NYSE | GTI | 10.36 | 7.58 | 13.01 | 6.41 | 2,623,450 | 1,404.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Rosetta Genomics Ltd | NASDAQ | ROSG | 5.15 | 26.54 | 5.18 | 2.35 | 1,740,027 | 45.8 |
| Insys Therapeutics Inc | NASDAQ | INSY | 83.37 | 21.73 | 86.87 | 8.34 | 1,205,626 | 1,791.4 |
| Harvard Apparatus Regenerative Technology Inc | NASDAQ | HART | 6.19 | 21.61 | 7.80 | 2.00 | 307,332 | 47.9 |
| Corcept Therapeutics Inc | NASDAQ | CORT | 3.90 | 15.73 | 3.99 | 1.47 | 1,613,003 | 389.3 |
| China Pharma Holdings Inc | NYSE | CPHI | 0.77 | 14.92 | 0.84 | 0.19 | 1,622,931 | 33.6 |
| Oxygen Biotherapeutics Inc | NASDAQ | OXBT | 7.10 | 14.52 | 11.40 | 1.19 | 7,433,530 | 97.1 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.83 | 11.96 | 0.84 | 0.06 | 6,142,779 | 436.7 |
| Ophthotech Corp | NASDAQ | OPHT | 37.66 | 11.44 | 38.93 | 22.61 | 300,717 | 1,254.6 |
| AcelRx Pharmaceuticals Inc | NASDAQ | ACRX | 12.23 | 8.81 | 13.50 | 4.31 | 1,340,951 | 526.4 |
| Conatus Pharmaceuticals Inc | NASDAQ | CNAT | 12.28 | 8.67 | 15.67 | 5.76 | 637,647 | 191.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Centrix Bank & Trust | OTC BB | CXBT | 40.13 | 45.93 | 40.40 | 20.95 | 102,303 | 120.8 |
| Calamos Asset Management Inc | NASDAQ | CLMS | 13.14 | 11.07 | 13.69 | 9.46 | 920,439 | 269.8 |
| eHealth Inc | NASDAQ | EHTH | 53.34 | 9.91 | 63.32 | 15.76 | 667,061 | 993.3 |
| Guaranty Federal Bancshares Inc | NASDAQ | GFED | 12.43 | 9.04 | 14.50 | 9.30 | 161,165 | 50.2 |
| Citizens Inc/TX | NYSE | CIA | 7.94 | 8.62 | 9.73 | 5.92 | 297,754 | 397.6 |
| BofI Holding Inc | NASDAQ | BOFI | 98.23 | 7.55 | 99.85 | 34.00 | 294,890 | 1,386.6 |
| Crawford & Co | NYSE | CRD/A | 8.18 | 6.79 | 8.48 | 4.82 | 174,547 | 491.9 |
| NewBridge Bancorp | NASDAQ | NBBC | 7.49 | 6.54 | 9.17 | 5.34 | 154,532 | 213.3 |
| International Bancshares Corp | NASDAQ | IBOC | 24.64 | 6.39 | 27.20 | 17.95 | 467,664 | 1,656.0 |
| Full Circle Capital Corp | NASDAQ | FULL | 8.86 | 6.28 | 9.14 | 6.73 | 827,004 | 83.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
