Today’s Box Score for March 03, 2014

Published:

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, March 03, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Fancamp Exploration Ltd TSXV FNC 0.11 29.41 0.13 0.04 880,723 15.3
Elgin Mining Inc TSX ELG 0.28 27.27 0.56 0.09 881,205 48.4
Spanish Mountain Gold Ltd TSXV SPA 0.11 22.22 0.19 0.05 559,170 22.2
True North Gems Inc TSXV TGX 0.15 20.83 0.17 0.04 1,548,341 38.4
Rio Novo Gold Inc TSX RN 0.15 20.83 0.23 0.03 145,800 18.1
Wesdome Gold Mines Ltd TSX WDO 0.95 20.25 0.95 0.32 131,307 100.5
North American Palladium Ltd TSX PDL 0.50 19.05 1.79 0.34 2,734,401 134.3
Dynacor Gold Mines Inc TSX DNG 1.90 13.77 2.20 0.84 390,344 69.1
Bacanora Minerals Ltd TSXV BCN 0.50 13.64 0.76 0.13 1,170,374 31.6
GoGold Resources Inc TSX GGD 1.67 12.08 1.75 0.89 485,321 222.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ballard Power Systems Inc TSX BLD 4.70 14.91 4.95 0.74 2,834,808 514.0
Argent Energy Trust TSX AET-U 6.46 6.95 10.84 5.70 1,073,702 393.7
Aroway Energy Inc TSXV ARW 0.28 5.66 0.51 0.16 144,750 17.3
Alvopetro Energy Ltd/CA TSXV ALV 1.13 5.61 1.33 0.90 230,795 96.2
Forent Energy Ltd TSXV FEN 0.11 5.00 0.14 0.06 101,703 19.8
Rock Energy Inc TSX RE 4.37 4.80 4.54 1.10 257,115 172.3
Kelt Exploration Ltd TSX KEL 12.27 3.81 12.27 5.41 579,842 1,350.0
Strategic Oil & Gas Ltd TSXV SOG 0.59 3.51 1.37 0.41 149,196 153.8
Madalena Energy Inc TSXV MVN 0.64 3.23 0.83 0.24 730,128 216.8
Falcon Oil & Gas Ltd TSXV FO 0.19 2.78 0.28 0.16 254,750 170.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PNI Digital Media Inc TSX PN 1.25 5.93 1.49 0.20 110,200 51.8
UrtheCast Corp TSX UR 2.66 0.76 2.86 1.22 318,485 170.6
COM DEV International Ltd TSX CDV 3.97 0.25 4.40 3.32 108,784 304.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.38 5.56 0.61 0.13 839,614 66.0
Aecon Group Inc TSX ARE 16.60 3.04 16.64 10.32 368,760 934.0
Chemtrade Logistics Income Fund TSX CHE-U 21.31 1.77 21.99 15.63 162,802 1,277.5
DIRTT Environmental Solutions TSX DRT 3.27 0.62 3.45 2.30 104,296 225.2
Martinrea International Inc TSX MRE 9.59 0.10 12.75 6.91 224,065 810.2
Intertape Polymer Group Inc TSX ITP 12.82 0.08 15.62 9.17 149,695 779.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.42 23.53 0.56 0.15 1,452,836 27.7
Immunovaccine Inc TSXV IMV 1.14 5.56 1.50 0.22 196,893 90.4
Stem Cell Therapeutics Corp TSXV SSS 0.59 3.51 0.65 0.14 204,476 118.5
Led Medical Diagnostics Inc TSXV LMD 0.45 3.45 0.59 0.18 382,782 33.2
Stellar Biotechnologies Inc TSXV KLH 1.68 2.44 2.15 0.44 112,199 131.1
Zecotek Photonics Inc TSXV ZMS 0.94 2.17 0.95 0.22 759,104 89.3
Sernova Corp TSXV SVA 0.28 1.82 0.32 0.09 101,065 36.3
biOasis Technologies Inc TSXV BTI 1.17 1.74 1.75 0.67 249,770 48.9
Advanced Proteome Therapeutics Corp TSXV APC 0.32 1.59 0.34 0.07 207,600 32.3
Trimel Pharmaceuticals Corp TSX TRL 0.84 1.20 1.73 0.34 155,338 137.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sprott Inc TSX SII 3.57 2.29 3.75 2.21 128,749 885.1
Dundee Corp TSX DC/A 17.30 2.13 23.98 16.55 113,452 900.3
LX Ventures Inc TSXV LXV 0.35 1.45 0.96 0.14 168,250 26.0
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.76 1.41 11.59 9.27 106,543 275.7
Dream Unlimited Corp TSX DRM 15.03 1.35 17.64 9.54 150,833 1,138.2
Dundee International Real Estate Investment Trust TSX DI-U 9.30 0.65 11.09 7.97 228,040 1,013.5
Alaris Royalty Corp TSX AD 29.88 0.07 37.69 23.79 132,938 858.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Verso Paper Corp NYSE VRS 2.74 11.84 5.55 0.52 519,231 145.7
Mines Management Inc NYSE MGN 1.50 10.29 1.53 0.48 269,574 43.5
USEC Inc NYSE USU 5.96 8.17 29.12 2.60 908,949 29.5
Golden Minerals Co NYSE AUMN 1.13 6.60 3.11 0.42 605,971 49.2
El Capitan Precious Metals Inc OTC BB ECPN 0.21 5.00 0.41 0.06 461,883 56.0
AMCOL International Corp NYSE ACO 46.35 4.44 46.99 27.59 562,979 1,507.5
James River Coal Co NASDAQ JRCC 0.76 2.70 3.50 0.55 146,728 27.4
Coeur Mining Inc NYSE CDE 11.26 2.36 19.62 9.71 2,520,499 1,160.9
Kronos Worldwide Inc NYSE KRO 15.57 1.90 19.20 14.44 452,872 1,804.0
Landec Corp NASDAQ LNDC 10.37 1.77 15.96 9.84 109,025 276.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Plug Power Inc NASDAQ PLUG 5.82 24.63 5.83 0.14 84,765,264 654.4
BioFuel Energy Corp NASDAQ BIOF 3.39 16.49 6.37 1.13 1,126,761 21.6
FuelCell Energy Inc NASDAQ FCEL 2.17 11.28 2.20 0.84 22,971,890 513.1
Pacific Ethanol Inc NASDAQ PEIX 15.02 9.88 16.30 2.33 3,861,368 242.2
Propell Technologies Group Inc OTC BB PROP 0.25 8.70 1.12 0.14 229,379 35.1
Lightbridge Corp NASDAQ LTBR 3.33 7.42 3.62 1.32 145,683 50.1
Endeavour International Corp NYSE END 5.12 5.35 7.50 2.37 1,637,357 241.7
Amyris Inc NASDAQ AMRS 4.80 5.03 6.11 2.17 762,056 366.1
FX Energy Inc NASDAQ FXEN 3.92 4.53 6.18 2.48 499,106 209.4
CAMAC Energy Inc NYSE CAK 0.68 4.20 0.73 0.18 749,802 262.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
xG Technology Inc NASDAQ XGTI 1.95 50.01 12.25 1.12 9,465,241 36.3
Vimicro International Corp NASDAQ VIMC 4.24 43.24 4.68 1.10 2,257,363 121.9
ChinaCache International Holdings Ltd NASDAQ CCIH 26.07 23.55 26.85 3.50 2,072,925 661.3
Virtual Piggy Inc OTC BB VPIG 1.34 11.67 3.38 0.78 125,510 149.3
Liquid Holdings Group Inc NASDAQ LIQD 5.35 11.46 10.30 4.29 183,363 131.0
Perion Network Ltd NASDAQ PERI 13.14 10.14 14.94 8.19 2,094,283 883.2
Westell Technologies Inc NASDAQ WSTL 4.48 8.47 4.90 1.75 449,584 265.0
Amtech Systems Inc NASDAQ ASYS 12.00 7.53 12.35 3.21 170,486 115.0
NQ Mobile Inc NYSE NQ 20.87 7.52 25.90 7.05 5,295,149 1,085.5
VirnetX Holding Corp NYSE VHC 20.93 7.33 36.84 15.84 5,473,226 1,072.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Clean Diesel Technologies Inc NASDAQ CDTI 3.27 21.11 3.48 1.10 1,272,267 30.4
Highpower International Inc NASDAQ HPJ 6.06 16.99 6.22 0.92 2,125,933 84.7
Microvision Inc NASDAQ MVIS 2.30 13.30 3.49 1.03 7,225,424 73.8
Arotech Corp NASDAQ ARTX 3.74 9.68 4.17 1.00 3,518,399 74.9
NF Energy Saving Corp NASDAQ NFEC 1.84 8.88 2.88 0.47 280,629 10.1
Dynasil Corp of America NASDAQ DYSL 1.62 8.72 2.24 0.40 196,544 25.1
China BAK Battery Inc NASDAQ CBAK 3.99 7.55 4.29 0.59 1,726,842 50.4
Applied Optoelectronics Inc NASDAQ AAOI 25.11 6.13 25.49 9.07 270,137 317.1
China GengSheng Minerals Inc NYSE CHGS 0.50 4.14 0.78 0.07 157,236 13.4
LoJack Corp NASDAQ LOJN 6.34 3.81 6.48 2.63 363,885 118.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Fate Therapeutics Inc NASDAQ FATE 8.98 28.84 9.19 4.30 104,134 182.8
RadNet Inc NASDAQ RDNT 2.29 18.04 3.35 1.50 2,171,643 91.8
Dendreon Corp NASDAQ DNDN 3.31 14.93 6.20 2.23 25,951,591 526.2
Depomed Inc NASDAQ DEPO 13.43 11.45 13.80 4.99 3,411,466 765.3
Kindred Biosciences Inc NASDAQ KIN 25.09 11.21 26.89 8.75 148,648 405.8
Nektar Therapeutics NASDAQ NKTR 14.18 10.52 14.47 8.72 2,496,160 1,795.8
Sorrento Therapeutics Inc NASDAQ SRNE 12.62 9.55 22.50 2.50 205,140 290.4
NeuroMetrix Inc NASDAQ NURO 2.51 8.19 4.25 1.47 1,326,727 14.9
Inovio Pharmaceuticals Inc NYSE INO 3.55 7.90 3.95 0.49 13,757,574 804.4
Baxano Surgical Inc NASDAQ BAXS 1.64 7.89 2.53 0.92 488,630 74.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Universal Insurance Holdings Inc NYSE UVE 14.39 7.71 14.83 4.24 1,891,138 498.4
United Community Financial Corp/OH NASDAQ UCFC 3.93 5.93 5.00 3.28 367,686 197.4
United Insurance Holdings Corp NASDAQ UIHC 13.72 5.05 15.00 5.21 322,586 277.3
Ladenburg Thalmann Financial Services Inc NYSE LTS 2.91 4.30 3.54 1.27 422,043 524.4
Redwood Trust Inc NYSE RWT 20.70 2.99 24.78 16.28 645,958 1,708.5
Full Circle Capital Corp NASDAQ FULL 8.34 2.33 8.75 6.73 289,569 78.9
Winthrop Realty Trust NYSE FUR 11.90 2.23 13.66 10.77 196,874 433.3
Cowen Group Inc NASDAQ COWN 4.37 2.10 4.41 2.45 445,351 502.7
Nelnet Inc NYSE NNI 40.95 2.07 45.49 31.56 151,761 1,898.8
LTC Properties Inc NYSE LTC 38.43 1.99 48.69 34.30 211,517 1,337.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Related articles

Recent articles