Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, March 03, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
---|---|---|---|---|---|---|---|---|
Fancamp Exploration Ltd | TSXV | FNC | 0.11 | 29.41 | 0.13 | 0.04 | 880,723 | 15.3 |
Elgin Mining Inc | TSX | ELG | 0.28 | 27.27 | 0.56 | 0.09 | 881,205 | 48.4 |
Spanish Mountain Gold Ltd | TSXV | SPA | 0.11 | 22.22 | 0.19 | 0.05 | 559,170 | 22.2 |
True North Gems Inc | TSXV | TGX | 0.15 | 20.83 | 0.17 | 0.04 | 1,548,341 | 38.4 |
Rio Novo Gold Inc | TSX | RN | 0.15 | 20.83 | 0.23 | 0.03 | 145,800 | 18.1 |
Wesdome Gold Mines Ltd | TSX | WDO | 0.95 | 20.25 | 0.95 | 0.32 | 131,307 | 100.5 |
North American Palladium Ltd | TSX | PDL | 0.50 | 19.05 | 1.79 | 0.34 | 2,734,401 | 134.3 |
Dynacor Gold Mines Inc | TSX | DNG | 1.90 | 13.77 | 2.20 | 0.84 | 390,344 | 69.1 |
Bacanora Minerals Ltd | TSXV | BCN | 0.50 | 13.64 | 0.76 | 0.13 | 1,170,374 | 31.6 |
GoGold Resources Inc | TSX | GGD | 1.67 | 12.08 | 1.75 | 0.89 | 485,321 | 222.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
---|---|---|---|---|---|---|---|---|
Ballard Power Systems Inc | TSX | BLD | 4.70 | 14.91 | 4.95 | 0.74 | 2,834,808 | 514.0 |
Argent Energy Trust | TSX | AET-U | 6.46 | 6.95 | 10.84 | 5.70 | 1,073,702 | 393.7 |
Aroway Energy Inc | TSXV | ARW | 0.28 | 5.66 | 0.51 | 0.16 | 144,750 | 17.3 |
Alvopetro Energy Ltd/CA | TSXV | ALV | 1.13 | 5.61 | 1.33 | 0.90 | 230,795 | 96.2 |
Forent Energy Ltd | TSXV | FEN | 0.11 | 5.00 | 0.14 | 0.06 | 101,703 | 19.8 |
Rock Energy Inc | TSX | RE | 4.37 | 4.80 | 4.54 | 1.10 | 257,115 | 172.3 |
Kelt Exploration Ltd | TSX | KEL | 12.27 | 3.81 | 12.27 | 5.41 | 579,842 | 1,350.0 |
Strategic Oil & Gas Ltd | TSXV | SOG | 0.59 | 3.51 | 1.37 | 0.41 | 149,196 | 153.8 |
Madalena Energy Inc | TSXV | MVN | 0.64 | 3.23 | 0.83 | 0.24 | 730,128 | 216.8 |
Falcon Oil & Gas Ltd | TSXV | FO | 0.19 | 2.78 | 0.28 | 0.16 | 254,750 | 170.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
---|---|---|---|---|---|---|---|---|
PNI Digital Media Inc | TSX | PN | 1.25 | 5.93 | 1.49 | 0.20 | 110,200 | 51.8 |
UrtheCast Corp | TSX | UR | 2.66 | 0.76 | 2.86 | 1.22 | 318,485 | 170.6 |
COM DEV International Ltd | TSX | CDV | 3.97 | 0.25 | 4.40 | 3.32 | 108,784 | 304.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
---|---|---|---|---|---|---|---|---|
RDX Technologies Corp | TSXV | RDX | 0.38 | 5.56 | 0.61 | 0.13 | 839,614 | 66.0 |
Aecon Group Inc | TSX | ARE | 16.60 | 3.04 | 16.64 | 10.32 | 368,760 | 934.0 |
Chemtrade Logistics Income Fund | TSX | CHE-U | 21.31 | 1.77 | 21.99 | 15.63 | 162,802 | 1,277.5 |
DIRTT Environmental Solutions | TSX | DRT | 3.27 | 0.62 | 3.45 | 2.30 | 104,296 | 225.2 |
Martinrea International Inc | TSX | MRE | 9.59 | 0.10 | 12.75 | 6.91 | 224,065 | 810.2 |
Intertape Polymer Group Inc | TSX | ITP | 12.82 | 0.08 | 15.62 | 9.17 | 149,695 | 779.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
---|---|---|---|---|---|---|---|---|
Theralase Technologies Inc | TSXV | TLT | 0.42 | 23.53 | 0.56 | 0.15 | 1,452,836 | 27.7 |
Immunovaccine Inc | TSXV | IMV | 1.14 | 5.56 | 1.50 | 0.22 | 196,893 | 90.4 |
Stem Cell Therapeutics Corp | TSXV | SSS | 0.59 | 3.51 | 0.65 | 0.14 | 204,476 | 118.5 |
Led Medical Diagnostics Inc | TSXV | LMD | 0.45 | 3.45 | 0.59 | 0.18 | 382,782 | 33.2 |
Stellar Biotechnologies Inc | TSXV | KLH | 1.68 | 2.44 | 2.15 | 0.44 | 112,199 | 131.1 |
Zecotek Photonics Inc | TSXV | ZMS | 0.94 | 2.17 | 0.95 | 0.22 | 759,104 | 89.3 |
Sernova Corp | TSXV | SVA | 0.28 | 1.82 | 0.32 | 0.09 | 101,065 | 36.3 |
biOasis Technologies Inc | TSXV | BTI | 1.17 | 1.74 | 1.75 | 0.67 | 249,770 | 48.9 |
Advanced Proteome Therapeutics Corp | TSXV | APC | 0.32 | 1.59 | 0.34 | 0.07 | 207,600 | 32.3 |
Trimel Pharmaceuticals Corp | TSX | TRL | 0.84 | 1.20 | 1.73 | 0.34 | 155,338 | 137.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
---|---|---|---|---|---|---|---|---|
Sprott Inc | TSX | SII | 3.57 | 2.29 | 3.75 | 2.21 | 128,749 | 885.1 |
Dundee Corp | TSX | DC/A | 17.30 | 2.13 | 23.98 | 16.55 | 113,452 | 900.3 |
LX Ventures Inc | TSXV | LXV | 0.35 | 1.45 | 0.96 | 0.14 | 168,250 | 26.0 |
HealthLease Properties Real Estate Investment Trust | TSX | HLP-U | 10.76 | 1.41 | 11.59 | 9.27 | 106,543 | 275.7 |
Dream Unlimited Corp | TSX | DRM | 15.03 | 1.35 | 17.64 | 9.54 | 150,833 | 1,138.2 |
Dundee International Real Estate Investment Trust | TSX | DI-U | 9.30 | 0.65 | 11.09 | 7.97 | 228,040 | 1,013.5 |
Alaris Royalty Corp | TSX | AD | 29.88 | 0.07 | 37.69 | 23.79 | 132,938 | 858.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
---|---|---|---|---|---|---|---|---|
Verso Paper Corp | NYSE | VRS | 2.74 | 11.84 | 5.55 | 0.52 | 519,231 | 145.7 |
Mines Management Inc | NYSE | MGN | 1.50 | 10.29 | 1.53 | 0.48 | 269,574 | 43.5 |
USEC Inc | NYSE | USU | 5.96 | 8.17 | 29.12 | 2.60 | 908,949 | 29.5 |
Golden Minerals Co | NYSE | AUMN | 1.13 | 6.60 | 3.11 | 0.42 | 605,971 | 49.2 |
El Capitan Precious Metals Inc | OTC BB | ECPN | 0.21 | 5.00 | 0.41 | 0.06 | 461,883 | 56.0 |
AMCOL International Corp | NYSE | ACO | 46.35 | 4.44 | 46.99 | 27.59 | 562,979 | 1,507.5 |
James River Coal Co | NASDAQ | JRCC | 0.76 | 2.70 | 3.50 | 0.55 | 146,728 | 27.4 |
Coeur Mining Inc | NYSE | CDE | 11.26 | 2.36 | 19.62 | 9.71 | 2,520,499 | 1,160.9 |
Kronos Worldwide Inc | NYSE | KRO | 15.57 | 1.90 | 19.20 | 14.44 | 452,872 | 1,804.0 |
Landec Corp | NASDAQ | LNDC | 10.37 | 1.77 | 15.96 | 9.84 | 109,025 | 276.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
---|---|---|---|---|---|---|---|---|
Plug Power Inc | NASDAQ | PLUG | 5.82 | 24.63 | 5.83 | 0.14 | 84,765,264 | 654.4 |
BioFuel Energy Corp | NASDAQ | BIOF | 3.39 | 16.49 | 6.37 | 1.13 | 1,126,761 | 21.6 |
FuelCell Energy Inc | NASDAQ | FCEL | 2.17 | 11.28 | 2.20 | 0.84 | 22,971,890 | 513.1 |
Pacific Ethanol Inc | NASDAQ | PEIX | 15.02 | 9.88 | 16.30 | 2.33 | 3,861,368 | 242.2 |
Propell Technologies Group Inc | OTC BB | PROP | 0.25 | 8.70 | 1.12 | 0.14 | 229,379 | 35.1 |
Lightbridge Corp | NASDAQ | LTBR | 3.33 | 7.42 | 3.62 | 1.32 | 145,683 | 50.1 |
Endeavour International Corp | NYSE | END | 5.12 | 5.35 | 7.50 | 2.37 | 1,637,357 | 241.7 |
Amyris Inc | NASDAQ | AMRS | 4.80 | 5.03 | 6.11 | 2.17 | 762,056 | 366.1 |
FX Energy Inc | NASDAQ | FXEN | 3.92 | 4.53 | 6.18 | 2.48 | 499,106 | 209.4 |
CAMAC Energy Inc | NYSE | CAK | 0.68 | 4.20 | 0.73 | 0.18 | 749,802 | 262.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
---|---|---|---|---|---|---|---|---|
xG Technology Inc | NASDAQ | XGTI | 1.95 | 50.01 | 12.25 | 1.12 | 9,465,241 | 36.3 |
Vimicro International Corp | NASDAQ | VIMC | 4.24 | 43.24 | 4.68 | 1.10 | 2,257,363 | 121.9 |
ChinaCache International Holdings Ltd | NASDAQ | CCIH | 26.07 | 23.55 | 26.85 | 3.50 | 2,072,925 | 661.3 |
Virtual Piggy Inc | OTC BB | VPIG | 1.34 | 11.67 | 3.38 | 0.78 | 125,510 | 149.3 |
Liquid Holdings Group Inc | NASDAQ | LIQD | 5.35 | 11.46 | 10.30 | 4.29 | 183,363 | 131.0 |
Perion Network Ltd | NASDAQ | PERI | 13.14 | 10.14 | 14.94 | 8.19 | 2,094,283 | 883.2 |
Westell Technologies Inc | NASDAQ | WSTL | 4.48 | 8.47 | 4.90 | 1.75 | 449,584 | 265.0 |
Amtech Systems Inc | NASDAQ | ASYS | 12.00 | 7.53 | 12.35 | 3.21 | 170,486 | 115.0 |
NQ Mobile Inc | NYSE | NQ | 20.87 | 7.52 | 25.90 | 7.05 | 5,295,149 | 1,085.5 |
VirnetX Holding Corp | NYSE | VHC | 20.93 | 7.33 | 36.84 | 15.84 | 5,473,226 | 1,072.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
---|---|---|---|---|---|---|---|---|
Clean Diesel Technologies Inc | NASDAQ | CDTI | 3.27 | 21.11 | 3.48 | 1.10 | 1,272,267 | 30.4 |
Highpower International Inc | NASDAQ | HPJ | 6.06 | 16.99 | 6.22 | 0.92 | 2,125,933 | 84.7 |
Microvision Inc | NASDAQ | MVIS | 2.30 | 13.30 | 3.49 | 1.03 | 7,225,424 | 73.8 |
Arotech Corp | NASDAQ | ARTX | 3.74 | 9.68 | 4.17 | 1.00 | 3,518,399 | 74.9 |
NF Energy Saving Corp | NASDAQ | NFEC | 1.84 | 8.88 | 2.88 | 0.47 | 280,629 | 10.1 |
Dynasil Corp of America | NASDAQ | DYSL | 1.62 | 8.72 | 2.24 | 0.40 | 196,544 | 25.1 |
China BAK Battery Inc | NASDAQ | CBAK | 3.99 | 7.55 | 4.29 | 0.59 | 1,726,842 | 50.4 |
Applied Optoelectronics Inc | NASDAQ | AAOI | 25.11 | 6.13 | 25.49 | 9.07 | 270,137 | 317.1 |
China GengSheng Minerals Inc | NYSE | CHGS | 0.50 | 4.14 | 0.78 | 0.07 | 157,236 | 13.4 |
LoJack Corp | NASDAQ | LOJN | 6.34 | 3.81 | 6.48 | 2.63 | 363,885 | 118.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
---|---|---|---|---|---|---|---|---|
Fate Therapeutics Inc | NASDAQ | FATE | 8.98 | 28.84 | 9.19 | 4.30 | 104,134 | 182.8 |
RadNet Inc | NASDAQ | RDNT | 2.29 | 18.04 | 3.35 | 1.50 | 2,171,643 | 91.8 |
Dendreon Corp | NASDAQ | DNDN | 3.31 | 14.93 | 6.20 | 2.23 | 25,951,591 | 526.2 |
Depomed Inc | NASDAQ | DEPO | 13.43 | 11.45 | 13.80 | 4.99 | 3,411,466 | 765.3 |
Kindred Biosciences Inc | NASDAQ | KIN | 25.09 | 11.21 | 26.89 | 8.75 | 148,648 | 405.8 |
Nektar Therapeutics | NASDAQ | NKTR | 14.18 | 10.52 | 14.47 | 8.72 | 2,496,160 | 1,795.8 |
Sorrento Therapeutics Inc | NASDAQ | SRNE | 12.62 | 9.55 | 22.50 | 2.50 | 205,140 | 290.4 |
NeuroMetrix Inc | NASDAQ | NURO | 2.51 | 8.19 | 4.25 | 1.47 | 1,326,727 | 14.9 |
Inovio Pharmaceuticals Inc | NYSE | INO | 3.55 | 7.90 | 3.95 | 0.49 | 13,757,574 | 804.4 |
Baxano Surgical Inc | NASDAQ | BAXS | 1.64 | 7.89 | 2.53 | 0.92 | 488,630 | 74.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
---|---|---|---|---|---|---|---|---|
Universal Insurance Holdings Inc | NYSE | UVE | 14.39 | 7.71 | 14.83 | 4.24 | 1,891,138 | 498.4 |
United Community Financial Corp/OH | NASDAQ | UCFC | 3.93 | 5.93 | 5.00 | 3.28 | 367,686 | 197.4 |
United Insurance Holdings Corp | NASDAQ | UIHC | 13.72 | 5.05 | 15.00 | 5.21 | 322,586 | 277.3 |
Ladenburg Thalmann Financial Services Inc | NYSE | LTS | 2.91 | 4.30 | 3.54 | 1.27 | 422,043 | 524.4 |
Redwood Trust Inc | NYSE | RWT | 20.70 | 2.99 | 24.78 | 16.28 | 645,958 | 1,708.5 |
Full Circle Capital Corp | NASDAQ | FULL | 8.34 | 2.33 | 8.75 | 6.73 | 289,569 | 78.9 |
Winthrop Realty Trust | NYSE | FUR | 11.90 | 2.23 | 13.66 | 10.77 | 196,874 | 433.3 |
Cowen Group Inc | NASDAQ | COWN | 4.37 | 2.10 | 4.41 | 2.45 | 445,351 | 502.7 |
Nelnet Inc | NYSE | NNI | 40.95 | 2.07 | 45.49 | 31.56 | 151,761 | 1,898.8 |
LTC Properties Inc | NYSE | LTC | 38.43 | 1.99 | 48.69 | 34.30 | 211,517 | 1,337.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg