Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, January 29, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Rio Novo Gold Inc | TSX | RN | 0.11 | 37.50 | 0.26 | 0.03 | 195,919 | 13.8 |
| Romarco Minerals Inc | TSX | R | 0.60 | 15.38 | 0.95 | 0.31 | 968,564 | 394.6 |
| Detour Gold Corp | TSX | DGC | 7.25 | 13.99 | 23.51 | 2.88 | 4,330,699 | 1,001.6 |
| Sunridge Gold Corp | TSXV | SGC | 0.26 | 13.04 | 0.28 | 0.13 | 517,380 | 49.7 |
| Polar Star Mining Corp | TSX | PSR | 0.14 | 12.50 | 0.22 | 0.09 | 200,440 | 25.9 |
| Olivut Resources Ltd | TSXV | OLV | 0.41 | 12.33 | 0.70 | 0.14 | 100,112 | 14.8 |
| Teranga Gold Corp | TSX | TGZ | 0.84 | 12.00 | 2.19 | 0.42 | 6,789,309 | 266.1 |
| Colorado Resources Ltd | TSXV | CXO | 0.29 | 11.76 | 1.74 | 0.14 | 684,349 | 12.9 |
| Garibaldi Resources Corp | TSXV | GGI | 0.19 | 11.76 | 0.19 | 0.04 | 191,750 | 11.0 |
| Premier Gold Mines Ltd | TSX | PG | 2.10 | 11.11 | 3.79 | 1.28 | 1,579,020 | 317.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Terraco Gold Corp | TSXV | TEN | 0.16 | 18.52 | 0.18 | 0.09 | 218,925 | 21.6 |
| PRD Energy Inc | TSXV | PRD | 1.20 | 17.65 | 1.56 | 0.41 | 828,060 | 137.7 |
| Azabache Energy Inc | TSXV | AZA | 0.13 | 13.64 | 0.22 | 0.10 | 180,200 | 21.4 |
| Yangarra Resources Ltd | TSXV | YGR | 0.66 | 8.20 | 0.66 | 0.24 | 1,318,029 | 97.1 |
| Raise Production Inc | TSXV | RPC | 1.00 | 4.17 | 1.21 | 0.26 | 161,660 | 79.1 |
| Emperor Oil Ltd | TSXV | EM | 0.13 | 4.17 | 0.31 | 0.05 | 126,200 | 26.2 |
| Canadian Energy Services & Technology Corp | TSX | CEU | 21.99 | 2.95 | 23.53 | 10.65 | 170,846 | 1,474.3 |
| Sterling Resources Ltd | TSXV | SLG | 0.70 | 2.94 | 0.86 | 0.46 | 262,055 | 216.4 |
| Ithaca Energy Inc | TSX | IAE | 2.52 | 2.86 | 2.84 | 1.57 | 1,313,148 | 812.0 |
| Connacher Oil and Gas Ltd | TSX | CLL | 0.21 | 2.44 | 0.34 | 0.06 | 535,715 | 94.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| 01 Communique Laboratory Inc | TSX | ONE | 0.56 | 43.59 | 1.39 | 0.19 | 619,750 | 36.5 |
| LeoNovus Inc | TSXV | LTV | 0.32 | 14.29 | 0.34 | 0.10 | 508,350 | 36.6 |
| ProntoForms Corp | TSXV | PFM | 0.35 | 12.90 | 0.40 | 0.06 | 100,650 | 23.5 |
| POET Technologies Inc | TSXV | PTK | 0.84 | 12.00 | 0.85 | 0.32 | 996,844 | 111.4 |
| UrtheCast Corp | TSX | UR | 2.65 | 6.43 | 2.82 | 1.22 | 675,543 | 166.5 |
| ISIS Lab Corp | TSXV | LAB | 0.43 | 4.94 | 0.47 | 0.10 | 194,660 | 22.8 |
| Sphere 3D Corp | TSXV | ANY | 6.56 | 2.50 | 6.80 | 0.41 | 121,879 | 138.4 |
| Symbility Solutions Inc | TSXV | SY | 0.33 | 1.56 | 0.54 | 0.28 | 257,000 | 67.8 |
| Wi-Lan Inc | TSX | WIN | 3.40 | 0.59 | 4.98 | 2.96 | 185,122 | 407.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| BENEV Capital Inc | TSXV | BEV/H | 1.68 | 4.35 | 1.81 | 1.60 | 146,568 | 65.1 |
| Evertz Technologies Ltd | TSX | ET | 17.05 | 2.71 | 17.65 | 12.78 | 215,567 | 1,262.1 |
| Westport Innovations Inc | TSX | WPT | 19.57 | 1.72 | 36.57 | 18.29 | 228,979 | 1,227.7 |
| Badger Daylighting Ltd | TSX | BAD | 30.96 | 0.68 | 32.00 | 11.03 | 158,791 | 1,146.6 |
| Intertape Polymer Group Inc | TSX | ITP | 11.72 | 0.17 | 15.62 | 8.90 | 445,309 | 712.3 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 20.12 | 0.15 | 20.95 | 15.63 | 286,103 | 1,204.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| MedMira Inc | TSXV | MIR | 0.13 | 44.44 | 0.14 | 0.05 | 1,549,847 | 51.0 |
| Spectral Diagnostics Inc | TSX | SDI | 0.42 | 10.53 | 0.77 | 0.18 | 510,999 | 56.5 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.77 | 8.45 | 1.87 | 0.34 | 373,961 | 114.2 |
| Titan Medical Inc | TSXV | TMD | 1.67 | 7.74 | 1.72 | 0.38 | 357,901 | 120.5 |
| Prometic Life Sciences Inc | TSX | PLI | 1.35 | 6.30 | 1.38 | 0.27 | 4,367,424 | 704.2 |
| Critical Outcome Technologies Inc | TSXV | COT | 0.22 | 4.76 | 0.38 | 0.10 | 119,095 | 20.4 |
| BELLUS Health Inc | TSX | BLU | 0.49 | 2.08 | 0.50 | 0.24 | 805,293 | 23.2 |
| ICO Therapeutics Inc | TSXV | ICO | 0.44 | 1.16 | 0.62 | 0.26 | 400,600 | 36.5 |
| Patheon Inc | TSX | PTI | 10.32 | 0.39 | 10.32 | 3.00 | 1,430,597 | 1,454.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| IOU Financial Inc | CNSX | IOU | 0.83 | 3.75 | 0.95 | 0.30 | 100,650 | 38.6 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.47 | 0.68 | 5.39 | 3.97 | 675,241 | 674.7 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.43 | 0.10 | 11.71 | 8.95 | 308,319 | 1,783.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Timberline Resources Corp | NYSE | TLR | 0.22 | 14.58 | 0.35 | 0.13 | 139,679 | 16.3 |
| BioAmber Inc | NYSE | BIOA | 12.00 | 9.39 | 12.93 | 3.96 | 107,783 | 221.1 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.22 | 8.50 | 0.41 | 0.06 | 123,387 | 57.8 |
| Golden Minerals Co | NYSE | AUMN | 0.79 | 7.47 | 3.68 | 0.42 | 248,796 | 34.1 |
| China Green Agriculture Inc | NYSE | CGA | 3.46 | 6.07 | 5.10 | 2.57 | 111,064 | 110.0 |
| Westmoreland Coal Co | NASDAQ | WLB | 21.93 | 4.43 | 22.29 | 9.82 | 114,995 | 320.0 |
| Uranerz Energy Corp | NYSE | URZ | 1.62 | 3.18 | 1.71 | 0.80 | 525,034 | 139.0 |
| Clearwater Paper Corp | NYSE | CLW | 54.45 | 3.07 | 54.91 | 44.64 | 159,352 | 1,146.7 |
| McEwen Mining Inc | NYSE | MUX | 2.63 | 2.73 | 3.26 | 1.63 | 2,719,300 | 781.5 |
| Silver Bull Resources Inc | NYSE | SVBL | 0.34 | 2.55 | 0.48 | 0.30 | 225,923 | 53.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gevo Inc | NASDAQ | GEVO | 1.36 | 10.57 | 2.75 | 1.12 | 3,904,363 | 93.1 |
| Plug Power Inc | NASDAQ | PLUG | 2.97 | 10.37 | 4.90 | 0.12 | 29,689,321 | 333.8 |
| Great East Energy Inc | OTC BB | GASE | 0.65 | 10.19 | 0.72 | 0.08 | 458,809 | 33.0 |
| Lucas Energy Inc | NYSE | LEI | 1.16 | 9.43 | 1.74 | 0.92 | 127,406 | 34.7 |
| Double Eagle Petroleum Co | NASDAQ | DBLE | 2.37 | 8.22 | 6.20 | 1.90 | 102,927 | 26.9 |
| Tengasco Inc | NYSE | TGC | 0.46 | 7.68 | 0.72 | 0.35 | 461,806 | 28.0 |
| Lightbridge Corp | NASDAQ | LTBR | 2.38 | 5.74 | 3.28 | 1.32 | 208,599 | 35.8 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 8.51 | 5.58 | 9.30 | 1.85 | 509,680 | 157.1 |
| Saratoga Resources Inc | NYSE | SARA | 1.05 | 5.00 | 3.35 | 1.00 | 477,968 | 32.5 |
| Harvest Natural Resources Inc | NYSE | HNR | 4.50 | 4.65 | 10.04 | 2.45 | 280,142 | 181.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vringo Inc | NASDAQ | VRNG | 4.79 | 20.65 | 5.45 | 2.61 | 46,024,678 | 403.0 |
| Worlds Inc | OTC BB | WDDD | 0.16 | 16.36 | 0.55 | 0.11 | 1,059,948 | 14.9 |
| RF Micro Devices Inc | NASDAQ | RFMD | 5.35 | 9.41 | 6.20 | 4.30 | 37,559,265 | 1,510.5 |
| AudioCodes Ltd | NASDAQ | AUDC | 7.55 | 9.10 | 8.07 | 3.02 | 1,051,257 | 291.5 |
| iPass Inc | NASDAQ | IPAS | 1.70 | 7.59 | 2.36 | 1.29 | 560,567 | 109.3 |
| Silicon Laboratories Inc | NASDAQ | SLAB | 46.15 | 7.23 | 47.45 | 37.57 | 1,325,273 | 1,990.1 |
| Violin Memory Inc | NYSE | VMEM | 3.58 | 6.87 | 7.98 | 2.50 | 2,219,010 | 295.3 |
| BroadSoft Inc | NASDAQ | BSFT | 29.96 | 6.73 | 39.35 | 20.45 | 861,171 | 846.1 |
| Cinedigm Corp | NASDAQ | CIDM | 2.55 | 5.81 | 2.63 | 1.25 | 245,743 | 163.7 |
| Tessera Technologies Inc | NASDAQ | TSRA | 19.59 | 4.59 | 22.59 | 15.61 | 914,333 | 1,064.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Meritor Inc | NYSE | MTOR | 10.55 | 9.55 | 10.90 | 4.11 | 5,603,032 | 1,031.3 |
| Microvision Inc | NASDAQ | MVIS | 1.25 | 4.17 | 3.49 | 1.03 | 237,775 | 40.1 |
| Modine Manufacturing Co | NYSE | MOD | 11.47 | 3.89 | 15.17 | 8.02 | 523,075 | 545.7 |
| Commercial Vehicle Group Inc | NASDAQ | CVGI | 7.72 | 2.80 | 9.96 | 6.55 | 251,273 | 220.8 |
| GSE Holding Inc | NYSE | GSE | 0.74 | 2.78 | 8.43 | 0.70 | 451,334 | 15.1 |
| Superconductor Technologies Inc | NASDAQ | SCON | 2.59 | 2.78 | 5.70 | 1.42 | 242,392 | 30.0 |
| NAM TAI Electronics Inc | NYSE | NTE | 6.09 | 2.70 | 14.69 | 5.30 | 552,160 | 272.9 |
| NN Inc | NASDAQ | NNBR | 18.20 | 2.54 | 21.42 | 8.32 | 136,998 | 317.6 |
| TTM Technologies Inc | NASDAQ | TTMI | 8.20 | 2.24 | 10.91 | 6.53 | 1,061,887 | 677.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Horizon Pharma Inc | NASDAQ | HZNP | 10.05 | 18.24 | 10.52 | 1.97 | 9,620,774 | 661.9 |
| Medizone International Inc | OTC BB | MZEI | 0.12 | 17.18 | 0.19 | 0.05 | 426,579 | 37.5 |
| Organovo Holdings Inc | NYSE | ONVO | 9.60 | 10.22 | 13.65 | 3.27 | 12,128,266 | 741.9 |
| RadNet Inc | NASDAQ | RDNT | 1.89 | 9.88 | 3.35 | 1.50 | 557,842 | 75.8 |
| Prothena Corp PLC | NASDAQ | PRTA | 29.79 | 9.76 | 30.55 | 5.90 | 1,554,073 | 651.1 |
| Cancer Genetics Inc | NASDAQ | CGIX | 16.46 | 8.29 | 23.25 | 7.00 | 255,392 | 152.5 |
| ScripsAmerica Inc | OTC BB | SCRC | 0.17 | 7.88 | 1.05 | 0.08 | 724,522 | 13.6 |
| Delcath Systems Inc | NASDAQ | DCTH | 0.36 | 7.61 | 2.19 | 0.22 | 11,362,618 | 50.7 |
| Natus Medical Inc | NASDAQ | BABY | 25.85 | 7.31 | 26.87 | 11.40 | 1,574,268 | 800.4 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.31 | 6.94 | 0.38 | 0.06 | 3,921,441 | 156.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Iberiabank Corp | NASDAQ | IBKC | 66.55 | 6.26 | 67.99 | 44.91 | 506,429 | 1,981.6 |
| Marcus & Millichap Inc | NYSE | MMI | 15.90 | 3.65 | 16.73 | 12.00 | 197,286 | 582.0 |
| DFC Global Corp | NASDAQ | DLLR | 10.40 | 3.38 | 19.97 | 9.25 | 452,556 | 403.8 |
| Piper Jaffray Cos | NYSE | PJC | 39.21 | 3.24 | 42.56 | 29.48 | 310,154 | 623.6 |
| Ashford Hospitality Trust Inc | NYSE | AHT | 9.00 | 2.86 | 9.57 | 7.42 | 1,467,416 | 725.1 |
| Phoenix Cos Inc/The | NYSE | PNX | 45.10 | 2.64 | 61.54 | 24.26 | 120,638 | 261.6 |
| Pennsylvania Real Estate Investment Trust | NYSE | PEI | 17.92 | 1.70 | 22.54 | 14.20 | 568,171 | 1,222.2 |
| HFF Inc | NYSE | HF | 27.76 | 1.54 | 28.95 | 15.82 | 227,042 | 1,034.0 |
| Ashford Hospitality Prime Inc | NYSE | AHP | 16.67 | 1.52 | 23.28 | 16.20 | 473,545 | 402.2 |
| First Merchants Corp | NASDAQ | FRME | 21.04 | 1.30 | 23.35 | 14.08 | 139,420 | 755.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
