Today’s Box Score for January 03, 2014

Published:

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, January 03, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Metalex Ventures Ltd TSXV MTX 0.30 76.47 0.30 0.05 456,250 19.9
Lamelee Iron Ore Ltd TSXV LIR 0.18 28.57 0.19 0.04 121,546 13.3
Xmet Inc TSXV XME 0.16 19.23 0.19 0.01 2,058,220 10.9
Barkerville Gold Mines Ltd TSXV BGM 0.54 14.89 1.00 0.39 331,497 59.3
Sandspring Resources Ltd TSXV SSP 0.31 12.96 0.53 0.15 348,722 40.4
Aurcana Corp TSXV AUN 0.70 12.90 7.84 0.49 236,845 40.9
San Gold Corp TSX SGR 0.14 12.50 0.79 0.09 1,080,236 50.4
Goldgroup Mining Inc TSX GGA 0.14 12.50 0.41 0.04 238,663 18.4
Barisan Gold Corp TSXV BG 0.30 11.11 0.45 0.04 151,355 11.1
North American Palladium Ltd TSX PDL 0.85 10.39 1.97 0.40 568,994 167.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Africa Hydrocarbons Inc TSXV NFK 0.16 24.00 0.30 0.03 5,194,063 17.7
DualEx Energy International Inc TSXV DXE 0.21 13.51 0.36 0.08 1,156,861 22.7
Canadian Overseas Petroleum Ltd TSXV XOP 0.32 8.62 0.36 0.11 1,143,109 104.5
East West Petroleum Corp TSXV EW 0.47 8.05 0.71 0.20 109,404 43.8
Chinook Energy Inc TSX CKE 1.25 7.76 1.56 0.80 464,295 267.7
Corridor Resources Inc TSX CDH 1.26 7.69 1.42 0.60 134,200 111.5
Petroamerica Oil Corp TSXV PTA 0.37 7.35 0.40 0.21 2,330,472 215.3
Arcan Resources Ltd TSXV ARN 0.38 7.04 1.27 0.30 154,410 37.2
Ballard Power Systems Inc TSX BLD 1.97 5.91 2.47 0.60 1,229,791 215.4
Gasfrac Energy Services Inc TSX GFS 2.10 5.53 2.89 1.26 310,916 133.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DragonWave Inc TSX DWI 1.63 7.95 3.68 1.13 125,807 86.1
Intermap Technologies Corp TSX IMP 0.47 4.44 0.50 0.26 172,211 43.3
Natcore Technology Inc TSXV NXT 1.14 3.64 1.39 0.55 232,384 52.5
Sphere 3D Corp TSXV ANY 6.48 0.47 6.80 0.41 110,063 136.7
Wi-Lan Inc TSX WIN 3.56 0.28 4.98 2.96 255,083 426.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DIRTT Environmental Solutions TSX DRT 2.70 5.88 2.90 2.30 209,312 185.9
Norbord Inc TSX NBD 32.92 1.92 37.93 25.10 108,368 1,754.5
Avigilon Corp TSX AVO 31.53 1.91 32.87 10.75 175,315 1,354.1
ATS Automation Tooling Systems Inc TSX ATA 13.64 0.89 15.45 8.45 126,277 1,209.5
Martinrea International Inc TSX MRE 8.04 0.63 12.75 6.91 710,379 678.9
Aecon Group Inc TSX ARE 15.96 0.50 16.10 10.32 100,895 895.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Led Medical Diagnostics Inc TSXV LMD 0.49 27.63 0.63 0.18 540,911 35.4
Amorfix Life Sciences Ltd TSX AMF 0.35 22.81 0.47 0.20 149,950 21.3
ICO Therapeutics Inc TSXV ICO 0.45 9.76 0.84 0.26 801,364 30.5
Medifocus Inc TSXV MFS 0.24 6.67 0.29 0.12 141,947 28.1
Cynapsus Therapeutics Inc TSXV CTH 0.80 6.67 0.81 0.27 249,895 31.1
Bioniche Life Sciences Inc TSX BNC 0.37 5.80 0.42 0.18 338,750 51.3
Northstar Healthcare Inc TSX NHC 1.22 5.17 1.64 0.14 131,297 52.1
Patient Home Monitoring Corp TSXV PHM 0.29 3.57 0.38 0.05 301,575 29.1
Extendicare Inc/US TSX EXE 6.95 2.21 8.79 5.12 241,221 627.2
Zecotek Photonics Inc TSXV ZMS 0.79 1.28 0.94 0.22 100,526 72.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Canaccord Genuity Group Inc TSX CF 7.13 3.33 7.93 5.05 448,250 728.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Natural Resources Inc NASDAQ CHNR 10.80 116.00 11.32 3.10 1,138,826 269.0
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 1.40 17.77 1.78 1.00 512,899 29.6
Arch Therapeutics Inc OTC BB ARTH 0.42 7.69 1.36 0.11 534,914 25.3
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 1.31 6.50 3.04 1.12 137,451 78.0
Rentech Nitrogen Partners LP NYSE RNF 18.99 5.44 49.18 16.90 232,262 737.8
Gold Resource Corp NYSE GORO 4.83 4.32 15.31 4.49 435,889 259.8
Rhino Resource Partners LP NYSE RNO 11.96 3.19 17.04 9.81 127,934 347.7
Rentech Inc NASDAQ RTK 1.79 2.87 3.18 1.55 1,719,290 406.0
Daqo New Energy Corp NYSE DQ 39.09 2.87 49.59 4.02 152,360 270.3
Horsehead Holding Corp NASDAQ ZINC 16.76 2.51 16.90 9.38 377,858 845.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
FuelCell Energy Inc NASDAQ FCEL 1.69 17.36 1.89 0.84 14,362,365 324.6
Plug Power Inc NASDAQ PLUG 2.61 12.02 2.84 0.12 64,798,594 267.8
North American Oil & Gas Corp OTC BB NAMG 0.46 7.71 1.67 0.30 144,013 27.9
FX Energy Inc NASDAQ FXEN 3.75 6.23 6.18 2.48 965,230 200.3
KiOR Inc NASDAQ KIOR 1.69 5.63 7.39 1.30 641,059 186.0
Real Goods Solar Inc NASDAQ RSOL 3.35 5.02 7.17 0.81 8,907,280 97.0
ReneSola Ltd NYSE SOL 4.07 3.30 6.00 1.25 6,677,329 413.7
Lightbridge Corp NASDAQ LTBR 1.67 3.08 3.28 1.32 113,350 25.1
Calumet Specialty Products Partners LP NASDAQ CLMT 28.01 2.71 40.25 24.84 482,177 1,941.6
Harvest Natural Resources Inc NYSE HNR 4.62 2.67 10.13 2.45 379,851 186.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pixelworks Inc NASDAQ PXLW 5.82 22.01 5.94 2.11 2,398,236 127.9
China Finance Online Co Ltd NASDAQ JRJC 6.51 17.72 7.26 1.14 4,217,916 144.4
ChyronHego Corp NASDAQ CHYR 2.49 16.36 2.71 0.70 115,186 76.6
ChinaCache International Holdings Ltd NASDAQ CCIH 10.99 14.48 10.99 3.50 1,774,237 278.8
China Techfaith Wireless Communication Technology Ltd NASDAQ CNTF 1.89 11.18 2.08 0.95 984,203 100.0
KEYW Holding Corp/The NASDAQ KEYW 14.96 9.36 16.45 10.82 826,883 550.0
Marketo Inc NASDAQ MKTO 41.22 8.39 41.75 13.00 957,064 1,565.6
xG Technology Inc NASDAQ XGTI 1.69 8.33 14.35 1.40 170,024 31.5
Peregrine Semiconductor Corp NASDAQ PSMI 8.13 8.11 16.29 7.22 444,526 265.7
Smith Micro Software Inc NASDAQ SMSI 1.60 8.11 1.74 0.79 462,785 59.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.20 25.01 2.44 0.60 4,591,033 33.3
Revolution Lighting Technologies Inc NASDAQ RVLT 3.72 13.76 5.50 0.60 2,171,672 303.7
SuperCom Ltd NASDAQ SPCB 5.47 12.78 6.12 0.21 889,834 67.5
Fuel Tech Inc NASDAQ FTEK 7.89 11.60 9.63 3.55 1,185,054 176.6
Goldfield Corp/The NYSE GV 2.22 9.36 5.67 1.45 658,107 56.5
Lime Energy Co NASDAQ LIME 3.17 8.56 6.65 2.71 114,421 11.4
Biozone Pharmaceuticals Inc OTC BB BZNE 0.68 7.94 3.75 0.16 3,106,812 47.7
ExOne Co/The NASDAQ XONE 66.91 7.00 78.80 18.00 1,564,987 962.7
Kemet Corp NYSE KEM 6.07 6.87 6.97 3.93 381,373 273.9
PGT Inc NASDAQ PGTI 10.88 6.35 11.69 4.22 1,515,911 509.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BG Medicine Inc NASDAQ BGMD 1.50 37.74 2.72 0.55 12,469,998 41.9
Greenestone Healthcare Corp OTC BB GRST 0.38 29.31 0.50 0.02 642,000 13.3
LCA-Vision Inc NASDAQ LCAV 4.65 18.02 4.93 2.78 315,767 89.5
Biostar Pharmaceuticals Inc NASDAQ BSPM 2.41 15.31 3.44 0.62 1,476,631 29.8
Synta Pharmaceuticals Corp NASDAQ SNTA 5.88 11.79 11.88 3.70 4,055,922 501.0
Tonix Pharmaceuticals Holding Corp NASDAQ TNXP 12.82 11.67 15.00 2.25 443,280 62.5
Prosensa Holding NV NASDAQ RNA 5.64 11.46 34.55 3.43 633,842 197.4
Cell Therapeutics Inc NASDAQ CTIC 2.20 10.55 2.22 0.97 7,289,524 320.1
Cormedix Inc NYSE CRMD 1.49 9.70 1.53 0.48 282,056 24.1
Zalicus Inc NASDAQ ZLCS 1.22 8.93 8.28 0.88 3,044,638 31.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gain Capital Holdings Inc NYSE GCAP 8.90 13.81 14.62 3.97 1,325,573 352.5
Regional Management Corp NYSE RM 34.30 4.13 34.83 15.54 101,872 444.4
Rexford Industrial Realty Inc NYSE REXR 13.33 3.90 14.80 12.14 370,722 341.6
DFC Global Corp NASDAQ DLLR 11.59 3.67 19.97 9.25 411,052 450.0
Main Street Capital Corp NYSE MAIN 33.29 3.16 33.96 25.16 466,505 1,322.8
World Acceptance Corp NASDAQ WRLD 87.59 3.06 107.98 72.12 101,379 1,005.9
Cousins Properties Inc NYSE CUZ 10.47 2.95 11.45 8.42 3,464,585 1,985.8
Five Oaks Investment Corp NYSE OAKS 11.05 2.79 15.71 9.25 128,848 81.7
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.07 2.68 3.54 1.20 205,268 553.2
Pennsylvania Real Estate Investment Trust NYSE PEI 19.32 2.66 22.54 14.20 772,180 1,317.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Related articles

Recent articles