Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, February 06, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Eagle Star Minerals Corp | TSXV | EGE | 0.20 | 17.65 | 0.42 | 0.13 | 1,324,750 | 17.4 |
| Castle Mountain Mining Co Ltd | TSXV | CMM | 0.83 | 15.28 | 0.84 | 0.20 | 548,000 | 52.0 |
| Colt Resources Inc | TSXV | GTP | 0.31 | 14.81 | 0.44 | 0.17 | 457,170 | 49.5 |
| Eastmain Resources Inc | TSX | ER | 0.54 | 13.68 | 0.82 | 0.19 | 633,200 | 64.9 |
| Metalex Ventures Ltd | TSXV | MTX | 0.17 | 13.33 | 0.30 | 0.05 | 420,475 | 11.3 |
| Goldquest Mining Corp | TSXV | GQC | 0.33 | 11.86 | 0.60 | 0.22 | 181,106 | 47.9 |
| Lamelee Iron Ore Ltd | TSXV | LIR | 0.16 | 10.34 | 0.20 | 0.04 | 229,000 | 12.4 |
| Augusta Resource Corp | TSX | AZC | 2.19 | 9.50 | 2.90 | 0.48 | 164,165 | 316.6 |
| True North Gems Inc | TSXV | TGX | 0.12 | 9.09 | 0.13 | 0.04 | 127,000 | 31.7 |
| Robex Resources Inc | TSXV | RBX | 0.19 | 8.57 | 0.25 | 0.13 | 496,800 | 53.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Petromanas Energy Inc | TSXV | PMI | 0.15 | 16.00 | 0.17 | 0.08 | 1,564,943 | 100.6 |
| Alter Nrg Corp | TSX | NRG | 0.89 | 12.66 | 0.93 | 0.32 | 160,250 | 93.0 |
| Sintana Energy Inc | TSXV | SNN | 0.11 | 10.00 | 0.17 | 0.07 | 612,800 | 34.2 |
| Emperor Oil Ltd | TSXV | EM | 0.12 | 9.52 | 0.30 | 0.05 | 180,599 | 24.1 |
| Pinecrest Energy Inc | TSXV | PRY | 0.18 | 9.38 | 1.34 | 0.16 | 1,301,000 | 38.0 |
| Donnycreek Energy Inc | TSXV | DCK | 2.71 | 8.84 | 2.73 | 1.60 | 292,377 | 139.1 |
| Essential Energy Services Ltd | TSX | ESN | 2.63 | 8.68 | 3.25 | 1.94 | 851,663 | 329.3 |
| NuVista Energy Ltd | TSX | NVA | 9.05 | 8.25 | 9.13 | 5.16 | 677,069 | 1,220.9 |
| Taipan Resources Inc | TSXV | TPN | 0.27 | 8.00 | 0.40 | 0.17 | 361,200 | 23.0 |
| US Oil Sands Inc | TSXV | USO | 0.15 | 7.14 | 0.24 | 0.07 | 126,350 | 128.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| BSM Technologies Inc | TSXV | GPS | 2.83 | 7.60 | 3.45 | 1.08 | 558,213 | 129.9 |
| LeoNovus Inc | TSXV | LTV | 0.38 | 4.17 | 0.40 | 0.10 | 177,960 | 42.8 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.58 | 3.57 | 0.59 | 0.29 | 292,500 | 36.3 |
| Solium Capital Inc | TSX | SUM | 7.89 | 3.54 | 9.04 | 3.44 | 103,812 | 366.4 |
| PNI Digital Media Inc | TSX | PN | 1.29 | 2.38 | 1.39 | 0.20 | 130,967 | 53.5 |
| ISIS Lab Corp | TSXV | LAB | 0.43 | 2.38 | 0.47 | 0.10 | 205,000 | 23.1 |
| Norsat International Inc | TSX | NII | 0.51 | 2.00 | 0.61 | 0.43 | 118,600 | 29.7 |
| Descartes Systems Group Inc/The | TSX | DSG | 15.50 | 1.97 | 16.31 | 9.06 | 252,427 | 973.0 |
| POET Technologies Inc | TSXV | PTK | 0.74 | 1.37 | 0.85 | 0.32 | 276,827 | 99.7 |
| Redknee Solutions Inc | TSX | RKN | 5.65 | 0.89 | 7.82 | 2.50 | 131,250 | 538.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.60 | 13.21 | 0.60 | 0.14 | 988,511 | 94.4 |
| RDX Technologies Corp | TSXV | RDX | 0.28 | 3.77 | 0.67 | 0.13 | 115,000 | 47.4 |
| Martinrea International Inc | TSX | MRE | 9.44 | 2.83 | 12.75 | 6.91 | 253,728 | 797.1 |
| DIRTT Environmental Solutions | TSX | DRT | 2.67 | 2.69 | 2.97 | 2.30 | 159,260 | 183.9 |
| Aecon Group Inc | TSX | ARE | 15.67 | 2.15 | 16.40 | 10.32 | 204,865 | 879.0 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 20.91 | 2.00 | 20.95 | 15.63 | 198,363 | 1,251.3 |
| Celestica Inc | TSX | CLS | 10.30 | 1.88 | 11.91 | 7.82 | 518,112 | 1,869.2 |
| Avigilon Corp | TSX | AVO | 30.94 | 1.54 | 34.50 | 10.75 | 152,441 | 1,328.8 |
| Norbord Inc | TSX | NBD | 30.39 | 1.17 | 37.93 | 25.10 | 255,710 | 1,619.7 |
| Badger Daylighting Ltd | TSX | BAD | 32.84 | 0.86 | 33.51 | 11.13 | 129,442 | 1,216.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Concordia Healthcare Corp | TSX | CXR | 13.40 | 6.35 | 13.85 | 6.25 | 278,524 | 241.0 |
| MedMira Inc | TSXV | MIR | 0.11 | 5.00 | 0.14 | 0.05 | 396,973 | 41.2 |
| Immunovaccine Inc | TSXV | IMV | 0.96 | 4.35 | 0.96 | 0.22 | 122,550 | 76.0 |
| Lorus Therapeutics Inc | TSX | LOR | 0.61 | 3.39 | 1.04 | 0.17 | 121,488 | 36.3 |
| Sirona Biochem Corp | TSXV | SBM | 0.16 | 3.33 | 0.21 | 0.07 | 213,000 | 16.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Canaccord Genuity Group Inc | TSX | CF | 7.79 | 13.39 | 8.10 | 5.05 | 1,558,563 | 796.2 |
| High North Resources Ltd | TSXV | HN | 0.55 | 11.11 | 0.56 | 0.12 | 1,018,930 | 18.6 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.22 | 10.00 | 0.25 | 0.18 | 171,000 | 25.7 |
| LX Ventures Inc | TSXV | LXV | 0.42 | 6.33 | 0.96 | 0.14 | 3,104,121 | 26.8 |
| Pinetree Capital Ltd | TSX | PNP | 0.36 | 4.35 | 0.85 | 0.25 | 138,193 | 54.8 |
| Input Capital Corp | TSXV | INP | 2.33 | 1.75 | 2.73 | 1.55 | 188,575 | 142.6 |
| Copper Fox Metals Inc | TSXV | CUU | 0.31 | 1.64 | 0.84 | 0.30 | 269,160 | 125.5 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.66 | 0.65 | 5.35 | 3.97 | 609,241 | 703.4 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.36 | 0.59 | 17.03 | 13.42 | 230,306 | 1,942.1 |
| Tricon Capital Group Inc | TSX | TCN | 7.84 | 0.51 | 8.33 | 5.65 | 209,059 | 706.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| James River Coal Co | NASDAQ | JRCC | 0.77 | 10.19 | 3.50 | 0.55 | 1,289,617 | 27.6 |
| Clearwater Paper Corp | NYSE | CLW | 62.74 | 10.07 | 64.65 | 44.64 | 602,926 | 1,321.3 |
| USEC Inc | NYSE | USU | 4.82 | 8.31 | 29.12 | 2.60 | 155,660 | 23.9 |
| Uranerz Energy Corp | NYSE | URZ | 1.44 | 5.88 | 1.71 | 0.80 | 369,172 | 123.6 |
| Hi-Crush Partners LP | NYSE | HCLP | 36.79 | 4.61 | 39.08 | 17.11 | 190,527 | 560.1 |
| Intrepid Potash Inc | NYSE | IPI | 15.47 | 4.10 | 23.59 | 10.60 | 620,132 | 1,172.1 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.23 | 3.53 | 5.94 | 2.21 | 385,503 | 219.7 |
| Verso Paper Corp | NYSE | VRS | 3.08 | 3.36 | 5.55 | 0.52 | 874,330 | 163.8 |
| General Steel Holdings Inc | NYSE | GSI | 1.03 | 3.00 | 1.39 | 0.80 | 131,909 | 57.0 |
| AMCOL International Corp | NYSE | ACO | 36.18 | 2.70 | 37.05 | 27.59 | 144,748 | 1,173.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Matrix Service Co | NASDAQ | MTRX | 31.92 | 29.76 | 32.12 | 12.52 | 1,196,735 | 836.1 |
| Great East Energy Inc | OTC BB | GASE | 0.57 | 14.00 | 0.74 | 0.08 | 129,868 | 29.0 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 7.16 | 7.67 | 8.37 | 2.33 | 666,147 | 111.3 |
| US Energy Corp Wyoming | NASDAQ | USEG | 3.53 | 6.97 | 4.06 | 1.45 | 116,168 | 97.7 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 8.08 | 6.74 | 9.30 | 1.85 | 441,094 | 149.1 |
| Pioneer Energy Services Corp | NYSE | PES | 8.64 | 6.40 | 9.91 | 6.46 | 569,359 | 539.6 |
| Lilis Energy Inc | NASDAQ | LLEX | 3.44 | 5.85 | 3.52 | 1.34 | 108,819 | 67.0 |
| Vaalco Energy Inc | NYSE | EGY | 6.38 | 5.45 | 9.06 | 5.03 | 490,186 | 363.0 |
| C&J Energy Services Inc | NYSE | CJES | 24.54 | 5.10 | 25.35 | 17.45 | 1,179,304 | 1,339.1 |
| Key Energy Services Inc | NYSE | KEG | 7.54 | 4.87 | 9.55 | 5.61 | 3,427,692 | 1,148.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Media Analytics Corp | OTC BB | MEDA | 0.28 | 26.70 | 2.00 | 0.15 | 123,162 | 28.3 |
| Synchronoss Technologies Inc | NASDAQ | SNCR | 31.56 | 18.34 | 39.30 | 24.25 | 2,364,181 | 1,279.0 |
| Netlist Inc | NASDAQ | NLST | 1.70 | 9.68 | 1.97 | 0.51 | 3,960,592 | 53.7 |
| PDF Solutions Inc | NASDAQ | PDFS | 23.70 | 8.22 | 26.73 | 14.90 | 214,295 | 715.4 |
| Cimatron Ltd | NASDAQ | CIMT | 8.89 | 7.76 | 12.88 | 5.25 | 347,247 | 94.1 |
| Gankit Corp | OTC BB | GANK | 0.70 | 7.69 | 0.70 | 0.25 | 107,459 | 21.0 |
| Novatel Wireless Inc | NASDAQ | NVTL | 2.67 | 7.66 | 4.43 | 1.76 | 147,473 | 91.0 |
| MeetMe Inc | NYSE | MEET | 2.42 | 7.56 | 3.20 | 1.07 | 1,675,093 | 93.1 |
| Pixelworks Inc | NASDAQ | PXLW | 5.34 | 7.23 | 6.42 | 2.11 | 831,793 | 117.3 |
| Vocus Inc | NASDAQ | VOCS | 11.68 | 7.16 | 15.83 | 8.05 | 925,197 | 246.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Advanced Photonix Inc | NYSE | API | 0.81 | 18.31 | 0.88 | 0.40 | 493,858 | 25.3 |
| Tel-Instrument Electronics Corp | NYSE | TIK | 5.85 | 14.04 | 6.56 | 3.16 | 161,295 | 19.0 |
| Measurement Specialties Inc | NASDAQ | MEAS | 59.39 | 10.82 | 61.11 | 35.51 | 164,264 | 948.6 |
| ENGlobal Corp | NASDAQ | ENG | 1.60 | 9.06 | 1.88 | 0.30 | 246,822 | 43.4 |
| SORL Auto Parts Inc | NASDAQ | SORL | 4.51 | 8.94 | 5.37 | 2.52 | 130,638 | 87.1 |
| Motorcar Parts of America Inc | NASDAQ | MPAA | 21.20 | 8.33 | 21.29 | 5.30 | 472,906 | 307.8 |
| Powell Industries Inc | NASDAQ | POWL | 63.97 | 7.91 | 69.33 | 44.94 | 144,770 | 767.6 |
| PowerSecure International Inc | NYSE | POWR | 19.06 | 6.24 | 20.57 | 8.23 | 186,643 | 412.2 |
| Badger Meter Inc | NYSE | BMI | 51.32 | 6.16 | 56.36 | 41.88 | 131,793 | 734.8 |
| Terra Tech Corp | OTC BB | TRTC | 0.60 | 5.13 | 0.81 | 0.06 | 10,241,061 | 74.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Misonix Inc | NASDAQ | MSON | 6.08 | 16.70 | 7.25 | 2.98 | 125,610 | 44.0 |
| Repros Therapeutics Inc | NASDAQ | RPRX | 17.91 | 15.77 | 29.79 | 8.42 | 1,725,564 | 412.1 |
| Biolase Inc | NASDAQ | BIOL | 2.62 | 13.91 | 5.96 | 1.15 | 799,558 | 91.8 |
| OraSure Technologies Inc | NASDAQ | OSUR | 6.12 | 10.27 | 7.25 | 3.75 | 1,528,775 | 340.3 |
| EnteroMedics Inc | NASDAQ | ETRM | 2.15 | 9.69 | 2.98 | 0.81 | 1,095,034 | 130.5 |
| Dehaier Medical Systems Ltd | NASDAQ | DHRM | 6.40 | 9.40 | 6.45 | 1.81 | 507,848 | 29.6 |
| Alphatec Holdings Inc | NASDAQ | ATEC | 2.45 | 8.89 | 2.53 | 1.55 | 774,231 | 239.0 |
| Advaxis Inc | NASDAQ | ADXS | 4.70 | 7.80 | 19.38 | 2.60 | 119,121 | 65.2 |
| Rexahn Pharmaceuticals Inc | NYSE | RNN | 1.11 | 7.77 | 1.85 | 0.28 | 8,862,150 | 184.0 |
| Agios Pharmaceuticals Inc | NASDAQ | AGIO | 28.84 | 7.05 | 44.04 | 15.77 | 218,853 | 899.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Tower Group International Ltd | NASDAQ | TWGP | 2.67 | 9.43 | 22.30 | 2.40 | 3,194,336 | 153.3 |
| Home Loan Servicing Solutions Ltd | NASDAQ | HLSS | 21.51 | 6.96 | 25.59 | 19.64 | 3,811,903 | 1,527.6 |
| DFC Global Corp | NASDAQ | DLLR | 6.69 | 5.35 | 19.97 | 6.24 | 1,726,828 | 259.7 |
| First Marblehead Corp/The | NYSE | FMD | 5.83 | 5.05 | 19.20 | 5.40 | 199,218 | 65.8 |
| Investment Technology Group Inc | NYSE | ITG | 16.84 | 4.08 | 20.87 | 9.82 | 254,201 | 611.0 |
| First BanCorp/Puerto Rico | NYSE | FBP | 4.95 | 3.77 | 8.70 | 4.36 | 1,771,733 | 1,025.0 |
| Pennsylvania Real Estate Investment Trust | NYSE | PEI | 18.65 | 3.55 | 22.54 | 14.20 | 819,109 | 1,272.0 |
| Rouse Properties Inc | NYSE | RSE | 17.05 | 3.40 | 25.26 | 15.88 | 706,415 | 983.8 |
| Campus Crest Communities Inc | NYSE | CCG | 8.98 | 3.34 | 14.36 | 8.55 | 1,222,111 | 579.3 |
| World Acceptance Corp | NASDAQ | WRLD | 95.63 | 3.33 | 107.98 | 73.90 | 185,371 | 1,045.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
