Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, August 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| TriStar Gold Inc | TSXV | TSG | 0.23 | 31.43 | 0.30 | 0.09 | 327,503 | 18.9 |
| Northern Vertex Mining Corp | TSXV | NEE | 0.35 | 27.27 | 0.84 | 0.25 | 378,500 | 25.5 |
| Richmont Mines Inc | TSX | RIC | 2.34 | 23.81 | 2.39 | 1.00 | 393,617 | 111.5 |
| Golden Valley Mines Ltd/Canada | TSXV | GZZ | 0.22 | 22.86 | 0.23 | 0.03 | 695,527 | 19.9 |
| Woulfe Mining Corp | CNSX | WOF | 0.11 | 22.22 | 0.13 | 0.09 | 117,000 | 38.4 |
| Cornerstone Capital Resources Inc | TSXV | CGP | 0.11 | 22.22 | 0.24 | 0.04 | 521,000 | 20.9 |
| American Vanadium Corp | TSXV | AVC | 0.59 | 15.69 | 0.75 | 0.29 | 337,434 | 35.4 |
| Castle Mountain Mining Co Ltd | TSXV | CMM | 0.77 | 13.24 | 1.10 | 0.30 | 728,100 | 55.4 |
| NexGen Energy Ltd | TSXV | NXE | 0.38 | 10.29 | 0.65 | 0.23 | 1,585,905 | 63.9 |
| Bacanora Minerals Ltd | TSXV | BCN | 1.40 | 10.24 | 1.60 | 0.13 | 139,948 | 89.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Southern Pacific Resource Corp | TSX | STP | 0.16 | 19.23 | 0.81 | 0.11 | 754,988 | 61.7 |
| NXT Energy Solutions Inc | TSXV | SFD | 1.64 | 17.14 | 2.05 | 0.88 | 158,585 | 73.4 |
| PanTerra Resource Corp | TSXV | PRC | 0.60 | 11.11 | 0.62 | 0.02 | 1,438,595 | 178.9 |
| Montana Exploration Corp | TSXV | MTZ | 0.21 | 10.53 | 0.40 | 0.18 | 139,000 | 21.3 |
| Falcon Oil & Gas Ltd | TSXV | FO | 0.18 | 9.38 | 0.23 | 0.12 | 944,017 | 161.3 |
| Arcan Resources Ltd | TSXV | ARN | 0.31 | 8.77 | 0.91 | 0.22 | 324,313 | 30.3 |
| Corsa Coal Corp | TSXV | CSO | 0.29 | 7.41 | 0.29 | 0.10 | 375,244 | 210.8 |
| Blackbird Energy Inc | TSXV | BBI | 0.23 | 7.14 | 0.31 | 0.05 | 642,089 | 43.2 |
| Taipan Resources Inc | TSXV | TPN | 0.34 | 6.25 | 0.66 | 0.23 | 261,600 | 36.3 |
| Connacher Oil and Gas Ltd | TSX | CLL | 0.23 | 4.65 | 0.36 | 0.16 | 226,304 | 101.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| POET Technologies Inc | TSXV | PTK | 1.37 | 29.25 | 2.87 | 0.32 | 3,441,225 | 223.5 |
| Intertain Group Ltd/The | TSX | IT | 6.79 | 3.51 | 7.96 | 3.83 | 220,755 | 143.3 |
| Wi-Lan Inc | TSX | WIN | 3.73 | 2.75 | 4.74 | 2.96 | 778,904 | 448.7 |
| DragonWave Inc | TSX | DWI | 1.53 | 1.32 | 3.45 | 1.13 | 158,701 | 114.0 |
| ViXS Systems Inc | TSX | VXS | 1.87 | 1.08 | 4.19 | 1.26 | 116,250 | 94.2 |
| Sierra Wireless Inc | TSX | SW | 23.81 | 0.13 | 28.31 | 12.53 | 182,914 | 750.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Nesscap Energy Inc | TSXV | NCE | 0.14 | 16.67 | 0.15 | 0.04 | 259,000 | 31.7 |
| Badger Daylighting Ltd | TSX | BAD | 34.06 | 8.96 | 43.65 | 16.05 | 409,194 | 1,261.4 |
| Martinrea International Inc | TSX | MRE | 13.34 | 4.22 | 13.86 | 6.91 | 1,078,101 | 1,127.6 |
| Bird Construction Inc | TSX | BDT | 14.04 | 3.16 | 14.47 | 11.17 | 626,289 | 596.9 |
| Pacific Safety Products Inc | TSXV | PSP | 0.20 | 2.56 | 0.23 | 0.04 | 283,000 | 13.1 |
| Photon Control Inc | TSXV | PHO | 0.55 | 1.85 | 0.55 | 0.13 | 214,960 | 56.1 |
| Questor Technology Inc | TSXV | QST | 3.35 | 1.52 | 5.05 | 0.65 | 220,780 | 85.5 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.38 | 1.33 | 0.80 | 0.21 | 103,855 | 64.5 |
| New Flyer Industries Inc | TSX | NFI | 13.31 | 1.06 | 13.49 | 9.84 | 127,915 | 738.3 |
| Intertape Polymer Group Inc | TSX | ITP | 13.87 | 0.43 | 15.62 | 11.12 | 124,259 | 846.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Extendicare Inc | TSX | EXE | 7.91 | 7.33 | 7.95 | 6.12 | 1,850,329 | 720.1 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 15.61 | 6.55 | 34.66 | 5.26 | 238,430 | 344.7 |
| Microbix Biosystems Inc | TSX | MBX | 0.48 | 2.13 | 0.57 | 0.12 | 141,011 | 33.7 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.32 | 1.61 | 0.44 | 0.14 | 334,735 | 44.8 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.37 | 1.39 | 0.39 | 0.17 | 6,722,443 | 53.5 |
| Knight Therapeutics Inc | TSX | GUD | 5.06 | 0.60 | 6.25 | 4.81 | 283,625 | 393.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Delavaco Residential Properties Corp | TSXV | DVO/U | 0.85 | 7.59 | 1.40 | 0.66 | 149,250 | 47.2 |
| Sprott Resource Corp | TSX | SCP | 3.17 | 3.26 | 3.57 | 2.23 | 151,120 | 311.1 |
| Difference Capital Financial Inc | TSX | DCF | 1.31 | 1.95 | 3.10 | 1.23 | 239,700 | 51.5 |
| Alaris Royalty Corp | TSX | AD | 32.51 | 1.50 | 37.69 | 23.79 | 249,613 | 1,040.2 |
| Canaccord Genuity Group Inc | TSX | CF | 11.50 | 1.23 | 13.49 | 5.84 | 601,720 | 1,172.8 |
| AGF Management Ltd | TSX | AGF/B | 11.77 | 1.20 | 14.78 | 10.82 | 126,267 | 1,011.8 |
| Dream Global Real Estate Investment Trust | TSX | DRG-U | 9.12 | 0.88 | 10.03 | 7.97 | 379,499 | 994.2 |
| Pure Multi-Family REIT LP | TSXV | RUF/U | 4.54 | 0.22 | 4.99 | 3.93 | 180,620 | 129.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Molycorp Inc | NYSE | MCP | 2.35 | 15.20 | 7.78 | 1.61 | 19,690,695 | 575.2 |
| Uranium Energy Corp | NYSE | UEC | 1.59 | 3.25 | 2.55 | 0.94 | 376,590 | 143.9 |
| Ring Energy Inc | NYSE | REI | 18.20 | 3.17 | 20.61 | 10.55 | 124,654 | 466.8 |
| USEC Inc | NYSE | USU | 4.95 | 2.27 | 22.73 | 2.63 | 322,071 | 24.5 |
| AK Steel Holding Corp | NYSE | AKS | 9.48 | 2.27 | 9.67 | 3.30 | 6,594,284 | 1,296.8 |
| China Gerui Advanced Materials Group Ltd | NASDAQ | CHOP | 0.60 | 1.92 | 1.90 | 0.52 | 143,237 | 35.8 |
| General Moly Inc | NYSE | GMO | 1.00 | 1.01 | 1.99 | 0.82 | 135,322 | 91.9 |
| Schnitzer Steel Industries Inc | NASDAQ | SCHN | 26.83 | 0.93 | 33.32 | 24.13 | 238,266 | 716.0 |
| Allied Nevada Gold Corp | NYSE | ANV | 3.27 | 0.62 | 6.70 | 2.61 | 2,018,397 | 341.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| W&T Offshore Inc | NYSE | WTI | 14.75 | 14.16 | 19.88 | 12.77 | 2,149,704 | 1,115.9 |
| Primoris Services Corp | NASDAQ | PRIM | 26.90 | 11.07 | 33.42 | 21.80 | 1,109,778 | 1,389.5 |
| VAALCO Energy Inc | NYSE | EGY | 7.90 | 10.96 | 9.32 | 5.03 | 1,895,774 | 450.0 |
| Goodrich Petroleum Corp | NYSE | GDP | 19.00 | 9.70 | 30.52 | 11.80 | 3,884,597 | 844.1 |
| ZaZa Energy Corp | NASDAQ | ZAZA | 0.74 | 8.81 | 1.49 | 0.41 | 266,965 | 87.7 |
| Midstates Petroleum Co Inc | NYSE | MPO | 6.46 | 7.85 | 7.50 | 4.13 | 557,032 | 456.6 |
| Thermon Group Holdings Inc | NYSE | THR | 26.30 | 7.00 | 29.06 | 19.01 | 166,381 | 841.5 |
| Delek US Holdings Inc | NYSE | DK | 31.15 | 6.53 | 34.78 | 19.64 | 1,306,806 | 1,883.0 |
| Plug Power Inc | NASDAQ | PLUG | 5.55 | 4.32 | 11.72 | 0.36 | 9,659,085 | 927.5 |
| PostRock Energy Corp | NASDAQ | PSTR | 1.27 | 4.10 | 1.72 | 1.08 | 193,628 | 39.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| inContact Inc | NASDAQ | SAAS | 9.02 | 17.45 | 10.54 | 6.93 | 1,651,199 | 547.7 |
| 2U Inc | NASDAQ | TWOU | 16.54 | 16.40 | 17.58 | 10.52 | 703,441 | 666.0 |
| Authentidate Holding Corp | NASDAQ | ADAT | 0.74 | 14.57 | 1.88 | 0.44 | 108,057 | 28.3 |
| Endurance International Group Holdings Inc | NASDAQ | EIGI | 14.15 | 9.52 | 16.33 | 10.41 | 612,247 | 1,826.6 |
| Mattersight Corp | NASDAQ | MATR | 4.97 | 9.47 | 7.85 | 3.00 | 154,144 | 110.2 |
| NetSol Technologies Inc | NASDAQ | NTWK | 3.66 | 8.28 | 12.10 | 3.23 | 156,543 | 33.5 |
| Kopin Corp | NASDAQ | KOPN | 3.73 | 7.80 | 4.75 | 2.90 | 530,984 | 246.4 |
| Hanwha SolarOne Co Ltd | NASDAQ | HSOL | 1.88 | 7.43 | 5.70 | 1.75 | 1,031,401 | 171.8 |
| Intralinks Holdings Inc | NYSE | IL | 8.91 | 6.83 | 12.50 | 7.76 | 386,865 | 501.9 |
| Himax Technologies Inc | NASDAQ | HIMX | 6.99 | 6.64 | 16.15 | 5.57 | 11,768,132 | 1,192.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Lime Energy Co | NASDAQ | LIME | 5.57 | 162.74 | 7.29 | 2.04 | 5,754,245 | 20.8 |
| FreightCar America Inc | NASDAQ | RAIL | 25.24 | 9.93 | 27.26 | 17.44 | 220,525 | 304.3 |
| PowerSecure International Inc | NYSE | POWR | 10.83 | 8.08 | 27.44 | 6.41 | 1,630,150 | 242.0 |
| Armco Metals Holdings Inc | NYSE | AMCO | 0.19 | 7.90 | 0.58 | 0.17 | 122,545 | 10.0 |
| Microvision Inc | NASDAQ | MVIS | 1.93 | 7.22 | 3.38 | 1.03 | 488,072 | 84.0 |
| ExOne Co/The | NASDAQ | XONE | 31.98 | 6.89 | 78.80 | 24.34 | 736,523 | 461.9 |
| American Superconductor Corp | NASDAQ | AMSC | 1.80 | 5.26 | 2.68 | 1.25 | 669,587 | 149.8 |
| John Bean Technologies Corp | NYSE | JBT | 27.45 | 5.05 | 32.83 | 21.44 | 291,914 | 799.8 |
| GSI Group Inc | NASDAQ | GSIG | 12.06 | 3.97 | 13.71 | 8.18 | 286,918 | 412.4 |
| Orion Energy Systems Inc | NYSE | OESX | 5.23 | 3.56 | 8.11 | 3.08 | 150,496 | 113.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Celladon Corp | NASDAQ | CLDN | 11.50 | 9.11 | 17.16 | 7.45 | 204,883 | 213.1 |
| OncoGenex Pharmaceutical Inc | NASDAQ | OGXI | 3.16 | 8.22 | 14.25 | 2.86 | 544,234 | 66.8 |
| BioScrip Inc | NASDAQ | BIOS | 8.05 | 8.20 | 15.13 | 5.61 | 2,429,473 | 550.8 |
| Chembio Diagnostics Inc | NASDAQ | CEMI | 3.49 | 7.11 | 4.42 | 2.83 | 106,938 | 33.5 |
| Depomed Inc | NASDAQ | DEPO | 11.99 | 6.96 | 15.39 | 6.45 | 1,502,564 | 701.1 |
| IGI Laboratories Inc | NYSE | IG | 6.38 | 6.69 | 6.53 | 1.50 | 1,578,485 | 334.8 |
| Prestige Brands Holdings Inc | NYSE | PBH | 32.98 | 6.66 | 36.69 | 24.94 | 559,028 | 1,714.0 |
| Galena Biopharma Inc | NASDAQ | GALE | 3.11 | 6.14 | 7.77 | 1.66 | 4,612,704 | 367.1 |
| NxStage Medical Inc | NASDAQ | NXTM | 13.99 | 5.98 | 15.50 | 8.77 | 1,566,646 | 864.9 |
| LDR Holding Corp | NASDAQ | LDRH | 24.74 | 5.55 | 40.39 | 15.00 | 1,166,570 | 642.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| E-House China Holdings Ltd | NYSE | EJ | 11.21 | 5.56 | 17.28 | 4.45 | 2,418,570 | 1,545.9 |
| Western Asset Mortgage Capital Corp | NYSE | WMC | 14.35 | 3.76 | 17.05 | 13.26 | 1,503,016 | 598.7 |
| PennyMac Mortgage Investment Trust | NYSE | PMT | 21.95 | 3.73 | 24.48 | 18.91 | 941,445 | 1,624.1 |
| RCS Capital Corp | NYSE | RCAP | 20.34 | 3.56 | 39.98 | 15.00 | 960,693 | 1,313.5 |
| Universal Insurance Holdings Inc | NYSE | UVE | 12.99 | 3.34 | 15.42 | 6.29 | 491,766 | 451.8 |
| Triangle Capital Corp | NYSE | TCAP | 27.25 | 2.60 | 30.08 | 24.54 | 221,147 | 761.4 |
| Fidelity & Guaranty Life | NYSE | FGL | 21.93 | 2.52 | 24.52 | 18.12 | 106,012 | 1,281.5 |
| MCG Capital Corp | NASDAQ | MCGC | 3.88 | 2.37 | 5.36 | 3.20 | 731,362 | 192.1 |
| Summit Hotel Properties Inc | NYSE | INN | 10.72 | 2.29 | 10.80 | 8.50 | 651,878 | 921.0 |
| BofI Holding Inc | NASDAQ | BOFI | 77.97 | 2.28 | 106.55 | 57.55 | 526,063 | 1,106.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
