Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, August 08, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Arian Resources Corp | TSXV | ARC | 0.13 | 25.00 | 0.25 | 0.05 | 574,977 | 11.9 |
| Radius Gold Inc | TSXV | RDU | 0.13 | 13.04 | 0.15 | 0.08 | 153,044 | 11.3 |
| US Silver & Gold Inc | TSX | USA | 0.52 | 10.64 | 0.84 | 0.25 | 114,563 | 40.4 |
| International Northair Mines Ltd | TSXV | INM | 0.11 | 10.53 | 0.25 | 0.08 | 104,500 | 11.6 |
| Katanga Mining Ltd | TSX | KAT | 0.46 | 9.52 | 0.62 | 0.35 | 302,830 | 877.4 |
| Chaparral Gold Corp | TSX | CHL | 0.60 | 9.09 | 0.71 | 0.30 | 157,961 | 70.6 |
| Fission Uranium Corp | TSXV | FCU | 1.35 | 8.00 | 1.73 | 0.89 | 1,258,944 | 475.8 |
| Anfield Nickel Corp | TSXV | ANF | 0.99 | 7.61 | 2.51 | 0.78 | 230,850 | 43.0 |
| Black Iron Inc | TSX | BKI | 0.15 | 7.14 | 0.25 | 0.10 | 239,650 | 23.9 |
| Imperial Metals Corp | TSX | III | 10.36 | 6.58 | 18.63 | 9.06 | 616,706 | 776.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| ONEnergy Inc | TSXV | OEG | 0.12 | 15.00 | 0.13 | 0.06 | 278,002 | 19.3 |
| Lynden Energy Corp | TSXV | LVL | 1.15 | 11.65 | 1.15 | 0.63 | 323,441 | 148.8 |
| Dejour Energy Inc | TSX | DEJ | 0.34 | 11.48 | 0.35 | 0.10 | 319,015 | 59.1 |
| Enerflex Ltd | TSX | EFX | 19.80 | 10.31 | 21.50 | 13.33 | 304,000 | 1,555.1 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.17 | 10.00 | 0.70 | 0.10 | 346,000 | 10.5 |
| BNK Petroleum Inc | TSX | BKX | 1.19 | 9.17 | 2.36 | 0.99 | 248,611 | 192.8 |
| Taipan Resources Inc | TSXV | TPN | 0.37 | 8.82 | 0.66 | 0.23 | 253,803 | 39.5 |
| Long Run Exploration Ltd | TSX | LRE | 5.52 | 6.56 | 6.09 | 4.30 | 1,968,435 | 825.8 |
| Rock Energy Inc | TSX | RE | 6.66 | 5.55 | 7.45 | 1.60 | 334,650 | 267.6 |
| Chinook Energy Inc | TSX | CKE | 2.20 | 5.26 | 2.85 | 0.80 | 112,598 | 471.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| EXO U Inc | TSXV | EXO | 4.24 | 9.84 | 4.40 | 0.70 | 286,779 | 176.1 |
| Micromem Technologies Inc | CNSX | MRM | 0.61 | 5.17 | 1.85 | 0.18 | 260,232 | 105.7 |
| Wi-Lan Inc | TSX | WIN | 3.88 | 4.02 | 4.74 | 2.96 | 695,521 | 466.7 |
| Nightingale Informatix Corp | TSXV | NGH | 0.15 | 3.57 | 0.30 | 0.12 | 115,000 | 13.7 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.20 | 2.56 | 0.26 | 0.11 | 161,850 | 21.1 |
| BSM Technologies Inc | TSXV | GPS | 2.00 | 1.52 | 3.45 | 1.91 | 412,097 | 94.3 |
| Sandvine Corp | TSX | SVC | 3.41 | 0.89 | 4.08 | 1.80 | 192,489 | 512.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pacific Safety Products Inc | TSXV | PSP | 0.22 | 7.50 | 0.23 | 0.04 | 568,475 | 14.1 |
| Titan Logix Corp | TSXV | TLA | 1.38 | 6.98 | 1.63 | 1.00 | 131,654 | 34.7 |
| Legend Power Systems Inc | TSXV | LPS | 0.52 | 6.12 | 0.56 | 0.09 | 132,701 | 26.9 |
| Martinrea International Inc | TSX | MRE | 14.10 | 5.70 | 14.17 | 6.91 | 832,010 | 1,191.8 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.15 | 3.45 | 0.21 | 0.05 | 153,000 | 38.3 |
| Bird Construction Inc | TSX | BDT | 14.50 | 3.28 | 14.80 | 11.17 | 351,786 | 616.5 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.39 | 2.63 | 0.80 | 0.21 | 150,487 | 66.2 |
| Newalta Corp | TSX | NAL | 20.14 | 1.21 | 21.75 | 14.81 | 274,996 | 1,124.4 |
| Polaris Minerals Corp | TSX | PLS | 2.55 | 1.19 | 3.20 | 1.38 | 387,538 | 223.0 |
| Norbord Inc | TSX | NBD | 20.95 | 0.62 | 34.24 | 20.51 | 282,658 | 1,119.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tekmira Pharmaceuticals Corp | TSX | TKM | 23.00 | 47.34 | 34.66 | 5.26 | 1,374,703 | 507.8 |
| Microbix Biosystems Inc | TSX | MBX | 0.60 | 25.00 | 0.62 | 0.12 | 570,434 | 42.1 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.44 | 10.00 | 0.59 | 0.33 | 350,030 | 34.1 |
| Extendicare Inc | TSX | EXE | 8.08 | 2.15 | 8.14 | 6.12 | 640,567 | 736.1 |
| Prometic Life Sciences Inc | TSX | PLI | 1.21 | 1.68 | 1.65 | 0.42 | 404,877 | 641.2 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.37 | 1.37 | 0.39 | 0.17 | 1,335,017 | 54.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Genesis Land Development Corp | TSX | GDC | 4.80 | 7.87 | 4.85 | 3.21 | 189,140 | 215.4 |
| Difference Capital Financial Inc | TSX | DCF | 1.40 | 6.87 | 3.10 | 1.23 | 155,190 | 55.0 |
| Aberdeen International Inc | TSX | AAB | 0.17 | 3.03 | 0.18 | 0.11 | 138,000 | 14.8 |
| Excelsior Mining Corp | TSXV | MIN | 0.25 | 2.08 | 0.63 | 0.10 | 715,450 | 20.2 |
| Aston Hill Financial Inc | TSX | AHF | 1.11 | 1.83 | 1.40 | 1.02 | 158,267 | 99.9 |
| Canaccord Genuity Group Inc | TSX | CF | 11.63 | 1.13 | 13.49 | 5.84 | 599,739 | 1,186.1 |
| Dream Global Real Estate Investment Trust | TSX | DRG-U | 9.22 | 1.10 | 10.03 | 7.97 | 183,595 | 1,005.1 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.30 | 0.70 | 5.00 | 4.25 | 190,540 | 321.4 |
| Granite Real Estate Investment Trust | TSX | GRT-U | 40.96 | 0.24 | 42.79 | 34.46 | 145,955 | 1,925.7 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.64 | 0.22 | 5.03 | 3.97 | 140,627 | 880.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gold Resource Corp | NYSE | GORO | 5.75 | 6.88 | 9.43 | 3.52 | 1,137,820 | 311.5 |
| Mines Management Inc | NYSE | MGN | 0.85 | 5.01 | 1.80 | 0.48 | 104,950 | 24.8 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.45 | 4.71 | 5.08 | 2.21 | 424,520 | 305.1 |
| Coeur Mining Inc | NYSE | CDE | 7.97 | 4.05 | 16.95 | 6.62 | 2,196,668 | 824.6 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 19.41 | 2.16 | 22.00 | 11.77 | 300,185 | 1,432.7 |
| Uranium Resources Inc | NASDAQ | URRE | 2.69 | 1.62 | 4.05 | 2.21 | 214,932 | 67.2 |
| Intrepid Potash Inc | NYSE | IPI | 15.44 | 1.58 | 17.64 | 11.82 | 995,097 | 1,174.8 |
| Kaiser Aluminum Corp | NASDAQ | KALU | 78.32 | 1.12 | 78.94 | 62.60 | 220,828 | 1,399.7 |
| Horsehead Holding Corp | NASDAQ | ZINC | 19.35 | 1.04 | 21.02 | 11.81 | 556,979 | 981.3 |
| Hecla Mining Co | NYSE | HL | 3.21 | 0.94 | 3.98 | 2.63 | 4,126,850 | 1,121.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gastar Exploration Inc | NYSE | GST | 7.44 | 19.81 | 9.10 | 2.60 | 1,882,647 | 459.9 |
| Whiting USA Trust I | NYSE | WHX | 2.64 | 15.79 | 6.33 | 1.72 | 608,542 | 36.6 |
| Callon Petroleum Co | NYSE | CPE | 10.26 | 12.50 | 12.09 | 4.08 | 1,266,501 | 419.1 |
| Magnum Hunter Resources Corp | NYSE | MHR | 6.38 | 10.00 | 9.27 | 3.87 | 6,669,991 | 1,272.2 |
| Swift Energy Co | NYSE | SFY | 12.14 | 7.62 | 15.14 | 8.80 | 2,575,859 | 532.3 |
| Magellan Petroleum Corp | NASDAQ | MPET | 2.10 | 7.14 | 2.52 | 0.99 | 290,935 | 95.2 |
| Abraxas Petroleum Corp | NASDAQ | AXAS | 5.31 | 7.06 | 6.45 | 2.43 | 3,214,615 | 559.6 |
| Midstates Petroleum Co Inc | NYSE | MPO | 6.90 | 6.81 | 7.50 | 4.13 | 541,768 | 487.6 |
| Comstock Resources Inc | NYSE | CRK | 24.98 | 6.71 | 29.49 | 14.22 | 1,446,381 | 1,195.6 |
| Rex Energy Corp | NASDAQ | REXX | 14.36 | 6.06 | 25.17 | 12.38 | 996,316 | 776.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Q2 Holdings Inc | NYSE | QTWO | 15.34 | 18.09 | 17.38 | 9.62 | 467,167 | 522.8 |
| Overtech Corp | OTC BB | OVET | 0.41 | 17.14 | 1.00 | 0.06 | 131,572 | 28.9 |
| ShoreTel Inc | NASDAQ | SHOR | 6.65 | 10.65 | 9.81 | 4.26 | 2,350,760 | 415.8 |
| Max Sound Corp | OTC BB | MAXD | 0.19 | 9.66 | 0.30 | 0.08 | 887,997 | 63.0 |
| Zendesk Inc | NYSE | ZEN | 21.29 | 9.63 | 21.45 | 11.06 | 277,251 | 1,541.0 |
| NII Holdings Inc | NASDAQ | NIHD | 0.66 | 8.52 | 7.50 | 0.43 | 2,271,038 | 114.6 |
| Micrel Inc | NASDAQ | MCRL | 11.65 | 8.37 | 11.70 | 8.60 | 916,420 | 658.6 |
| Violin Memory Inc | NYSE | VMEM | 3.99 | 7.84 | 7.98 | 2.50 | 833,769 | 362.8 |
| NIC Inc | NASDAQ | EGOV | 18.34 | 7.06 | 25.60 | 15.00 | 1,042,142 | 1,196.9 |
| World Energy Solutions Inc/MA | NASDAQ | XWES | 3.95 | 7.05 | 5.03 | 2.99 | 133,517 | 50.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Save the World Air Inc | OTC BB | ZERO | 0.69 | 16.10 | 1.60 | 0.54 | 547,777 | 123.7 |
| LRAD Corp | NASDAQ | LRAD | 2.24 | 14.87 | 2.46 | 1.26 | 1,233,194 | 73.9 |
| Ply Gem Holdings Inc | NYSE | PGEM | 9.85 | 14.00 | 18.97 | 8.15 | 808,186 | 668.3 |
| Saleen Automotive Inc | OTC BB | SLNN | 0.11 | 10.41 | 0.56 | 0.05 | 145,241 | 15.0 |
| Astrotech Corp | NASDAQ | ASTC | 3.08 | 8.80 | 4.59 | 0.63 | 342,334 | 60.1 |
| Power Solutions International Inc | NASDAQ | PSIX | 64.16 | 8.23 | 88.96 | 45.15 | 239,464 | 688.3 |
| FreightCar America Inc | NASDAQ | RAIL | 27.18 | 7.69 | 27.75 | 17.44 | 312,599 | 328.0 |
| Energy Recovery Inc | NASDAQ | ERII | 4.15 | 6.96 | 7.75 | 3.60 | 504,527 | 215.8 |
| RTI International Metals Inc | NYSE | RTI | 28.92 | 5.86 | 36.09 | 23.99 | 376,058 | 888.3 |
| PowerSecure International Inc | NYSE | POWR | 11.45 | 5.72 | 27.44 | 6.41 | 1,080,142 | 255.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Raptor Pharmaceutical Corp | NASDAQ | RPTP | 10.56 | 28.16 | 17.72 | 7.12 | 3,024,599 | 662.6 |
| RadNet Inc | NASDAQ | RDNT | 6.92 | 20.77 | 7.67 | 1.50 | 1,828,235 | 289.3 |
| Relypsa Inc | NASDAQ | RLYP | 27.25 | 13.26 | 52.74 | 11.00 | 560,671 | 922.3 |
| Revance Therapeutics Inc | NASDAQ | RVNC | 25.36 | 12.71 | 39.86 | 16.00 | 471,656 | 574.5 |
| HMS Holdings Corp | NASDAQ | HMSY | 20.74 | 11.75 | 26.60 | 15.10 | 1,940,313 | 1,818.2 |
| Tornier NV | NASDAQ | TRNX | 21.73 | 11.49 | 24.35 | 15.17 | 541,015 | 1,062.8 |
| GTx Inc | NASDAQ | GTXI | 1.00 | 11.11 | 4.65 | 0.81 | 428,972 | 76.0 |
| Clovis Oncology Inc | NASDAQ | CLVS | 40.88 | 10.85 | 93.33 | 35.33 | 1,380,662 | 1,388.4 |
| Tetraphase Pharmaceuticals Inc | NASDAQ | TTPH | 12.10 | 9.80 | 17.74 | 8.00 | 247,263 | 312.6 |
| Pozen Inc | NASDAQ | POZN | 8.18 | 9.65 | 9.73 | 4.03 | 429,983 | 257.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China HGS Real Estate Inc | NASDAQ | HGSH | 3.17 | 41.52 | 8.84 | 2.10 | 2,264,072 | 142.8 |
| Marcus & Millichap Inc | NYSE | MMI | 25.90 | 8.19 | 26.64 | 12.00 | 170,057 | 948.6 |
| RCS Capital Corp | NYSE | RCAP | 21.91 | 7.72 | 39.98 | 15.00 | 529,226 | 1,414.9 |
| Essent Group Ltd | NYSE | ESNT | 19.86 | 7.41 | 26.45 | 17.00 | 777,583 | 1,718.5 |
| Impac Mortgage Holdings Inc | NYSE | IMH | 5.76 | 6.38 | 10.15 | 4.66 | 132,842 | 53.6 |
| Walker & Dunlop Inc | NYSE | WD | 14.89 | 5.01 | 17.50 | 12.50 | 102,363 | 485.3 |
| HFF Inc | NYSE | HF | 32.27 | 4.87 | 38.23 | 20.12 | 271,900 | 1,215.8 |
| Third Point Reinsurance Ltd | NYSE | TPRE | 15.27 | 3.81 | 18.84 | 12.25 | 414,667 | 1,587.6 |
| eHealth Inc | NASDAQ | EHTH | 22.29 | 3.58 | 63.32 | 18.70 | 531,841 | 396.0 |
| QTS Realty Trust Inc | NYSE | QTS | 28.70 | 3.31 | 29.98 | 19.06 | 128,868 | 832.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
